Thor Industries (NY: THO )

121.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:13 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.89 27.94 26.05 26.22 679,298 -1.72(-6.16%)
Oct 29, 2009 27.21 28.26 27.00 27.94 528,957 +0.90(+3.33%)
Oct 28, 2009 28.95 29.13 26.88 27.04 662,039 -2.01(-6.92%)
Oct 27, 2009 30.30 30.30 28.74 29.05 574,827 -1.13(-3.74%)
Oct 26, 2009 30.66 31.61 29.93 30.18 533,466 -0.55(-1.79%)
Oct 23, 2009 31.01 31.13 30.59 30.73 337,077 -0.73(-2.32%)
Oct 22, 2009 31.18 31.67 30.26 31.46 343,738 +0.36(+1.16%)
Oct 21, 2009 31.07 31.99 30.96 31.10 340,341 -0.13(-0.42%)
Oct 20, 2009 31.10 31.35 31.03 31.23 323,730 -0.82(-2.56%)
Oct 19, 2009 31.75 32.27 31.72 32.05 395,151 +0.28(+0.88%)
Oct 16, 2009 32.03 32.18 31.23 31.77 196,540 -0.53(-1.64%)
Oct 15, 2009 31.94 32.59 31.65 32.30 289,740 +0.13(+0.40%)
Oct 14, 2009 32.30 32.44 31.73 32.17 280,860 -0.06(-0.19%)
Oct 13, 2009 32.52 32.69 31.93 32.23 269,431 -0.38(-1.17%)
Oct 12, 2009 32.22 32.98 32.15 32.61 335,154 +0.56(+1.75%)
Oct 09, 2009 31.87 32.16 31.66 32.05 411,952 +0.20(+0.63%)
Oct 08, 2009 31.59 32.12 31.07 31.85 632,350 +0.50(+1.59%)
Oct 07, 2009 31.77 31.89 30.96 31.35 452,797 -0.41(-1.29%)
Oct 06, 2009 31.24 32.09 31.18 31.76 593,937 +0.58(+1.86%)
Oct 05, 2009 29.90 31.21 29.74 31.18 775,207 +1.49(+5.02%)
Oct 02, 2009 29.98 30.26 29.50 29.69 702,566 -0.48(-1.59%)
Oct 01, 2009 30.90 31.39 29.96 30.17 948,778 -0.78(-2.52%)
Sep 30, 2009 29.91 31.47 29.83 30.95 954,303 +0.99(+3.30%)
Sep 29, 2009 29.16 32.70 29.03 29.96 2,586,083 +0.44(+1.49%)
Sep 28, 2009 27.65 29.90 27.65 29.52 659,115 +1.92(+6.96%)
Sep 25, 2009 27.85 28.03 27.38 27.60 556,340 -0.24(-0.86%)
Sep 24, 2009 27.96 28.08 26.97 27.84 443,557 -0.15(-0.54%)
Sep 23, 2009 28.17 28.65 27.80 27.99 469,463 -0.18(-0.64%)
Sep 22, 2009 27.46 29.27 27.46 28.17 684,568 +0.88(+3.22%)
Sep 21, 2009 26.92 27.33 26.39 27.29 311,484 +0.17(+0.63%)
Sep 18, 2009 27.44 27.60 26.58 27.12 473,730 -0.04(-0.15%)
Sep 17, 2009 27.32 27.50 26.90 27.16 261,263 -0.23(-0.84%)
Sep 16, 2009 27.48 27.58 26.91 27.39 149,533 +0.07(+0.26%)
Sep 15, 2009 26.93 27.34 26.47 27.32 182,684 +0.32(+1.19%)
Sep 14, 2009 27.14 27.22 26.47 27.00 273,551 -0.26(-0.95%)
Sep 11, 2009 27.00 27.48 26.72 27.26 294,521 +0.26(+0.96%)
Sep 10, 2009 27.10 27.43 26.75 27.00 406,357 +0.14(+0.52%)
Sep 09, 2009 26.40 27.40 26.26 26.86 373,175 +0.53(+2.01%)
Sep 08, 2009 26.05 26.39 25.83 26.33 340,850 +0.42(+1.62%)
Sep 04, 2009 25.86 26.11 25.62 25.91 404,311 +0.05(+0.19%)
Sep 03, 2009 25.71 25.91 25.42 25.86 581,880 +0.15(+0.58%)
Sep 02, 2009 25.81 25.95 25.07 25.71 527,799 -0.30(-1.15%)
Sep 01, 2009 25.83 26.99 25.59 26.01 693,315 -0.04(-0.15%)
Aug 31, 2009 26.27 26.46 25.63 26.05 506,371 -0.53(-1.99%)
Aug 28, 2009 26.75 26.79 26.16 26.58 471,705 +0.12(+0.45%)
Aug 27, 2009 26.13 26.75 25.75 26.46 1,148,210 +0.30(+1.15%)
Aug 26, 2009 26.05 26.26 25.74 26.16 826,790 -0.11(-0.42%)
Aug 25, 2009 26.33 26.35 25.75 26.27 695,051 +0.34(+1.31%)
Aug 24, 2009 26.35 26.70 25.53 25.93 597,850 -0.42(-1.59%)
Aug 21, 2009 26.40 26.49 26.00 26.35 342,574 +0.03(+0.11%)
Aug 20, 2009 25.93 26.35 25.85 26.32 306,231 +0.28(+1.08%)
Aug 19, 2009 25.98 26.23 25.64 26.04 325,496 -0.14(-0.53%)
Aug 18, 2009 25.74 26.45 25.74 26.18 370,867 +0.45(+1.75%)
Aug 17, 2009 26.40 26.40 25.43 25.73 736,748 -1.17(-4.35%)
Aug 14, 2009 26.83 26.90 25.94 26.90 796,306 -1.82(-6.34%)
Aug 13, 2009 26.66 28.72 25.92 28.72 386,633 +2.07(+7.77%)
Aug 12, 2009 26.18 27.09 26.18 26.65 653,512 +0.67(+2.58%)
Aug 11, 2009 26.13 26.25 25.73 25.98 751,540 -0.31(-1.18%)
Aug 10, 2009 26.72 26.96 26.24 26.29 815,457 -0.72(-2.67%)
Aug 07, 2009 27.38 27.67 26.95 27.01 565,061 +0.08(+0.30%)
Aug 06, 2009 27.37 27.91 26.82 26.93 1,343,118 -0.40(-1.46%)
Aug 05, 2009 25.55 27.84 25.11 27.33 1,486,911 +1.59(+6.18%)
Aug 04, 2009 24.27 25.92 23.95 25.74 2,486,976 +1.49(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.