Ericsson Lm Tel Cl B (OP: ERIXF )

12.29 USD -0.03 (-0.25%)
Official Closing Price Updated: 9:30 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2011 10.98 10.98 10.98 0 -0.17(-1.52%)
Oct 27, 2011 11.00 11.15 11.00 11.15 1,390 +1.01(+9.91%)
Oct 21, 2011 10.14 10.14 10.14 0 +0.13(+1.35%)
Oct 20, 2011 10.03 10.04 10.01 10.01 1,665,800 -0.04(-0.40%)
Oct 07, 2011 10.05 10.05 10.05 10.05 0 -0.20(-1.95%)
Oct 06, 2011 10.10 10.25 9.300 10.25 1,400 +0.95(+10.22%)
Oct 04, 2011 9.300 9.300 9.300 9.300 0 -0.42(-4.28%)
Sep 30, 2011 9.716 9.716 9.716 9.716 0 -0.11(-1.16%)
Sep 26, 2011 9.830 9.830 9.830 9.830 0 -0.77(-7.26%)
Sep 15, 2011 10.60 10.60 10.60 0 +0.13(+1.20%)
Sep 06, 2011 10.47 10.47 10.47 10.47 0 -0.48(-4.34%)
Sep 02, 2011 11.00 11.00 10.95 10.95 350 -0.28(-2.49%)
Aug 31, 2011 11.23 11.23 11.23 6,467 +0.35(+3.22%)
Aug 30, 2011 10.88 10.88 10.88 10.88 8,720 -0.20(-1.81%)
Aug 29, 2011 11.12 11.12 11.08 11.08 1,560 +0.63(+6.03%)
Aug 25, 2011 10.45 10.45 10.45 0 -0.51(-4.65%)
Aug 24, 2011 10.96 10.96 10.96 10.96 50,000 +0.61(+5.89%)
Aug 23, 2011 10.46 10.46 10.35 10.35 56,399 -0.03(-0.27%)
Aug 22, 2011 10.38 10.38 10.38 10.38 800,000 +0.11(+1.09%)
Aug 19, 2011 10.35 10.35 10.27 10.27 780,000 +0.18(+1.74%)
Aug 18, 2011 10.30 10.30 10.09 10.09 1,530 -1.15(-10.23%)
Aug 15, 2011 11.24 11.24 11.24 0 -0.06(-0.51%)
Aug 12, 2011 11.30 11.30 11.30 11.30 131,350 +0.45(+4.13%)
Aug 10, 2011 10.85 10.85 10.85 0 -0.71(-6.15%)
Aug 05, 2011 11.56 11.56 11.56 11.56 0 +0.42(+3.78%)
Aug 04, 2011 11.21 11.21 11.14 11.14 100,500 -1.18(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.