Thor Industries (NY: THO )

135.27 USD +0.87 (+0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 32.73 33.53 32.73 33.24 555,414 +0.64(+1.96%)
Feb 25, 2011 31.81 32.79 31.68 32.60 643,135 +0.93(+2.94%)
Feb 24, 2011 31.51 32.18 31.10 31.67 683,602 +0.14(+0.44%)
Feb 23, 2011 33.15 33.15 30.60 31.53 1,210,986 -1.68(-5.06%)
Feb 22, 2011 35.25 35.25 32.63 33.21 1,151,001 -2.80(-7.78%)
Feb 18, 2011 35.96 36.04 35.66 36.01 185,930 +0.14(+0.39%)
Feb 17, 2011 35.60 36.20 35.34 35.87 235,911 +0.19(+0.53%)
Feb 16, 2011 35.93 36.04 35.54 35.68 208,026 -0.09(-0.25%)
Feb 15, 2011 35.98 36.17 35.70 35.77 207,420 -0.27(-0.75%)
Feb 14, 2011 36.30 36.54 35.83 36.04 308,472 -0.28(-0.77%)
Feb 11, 2011 36.01 36.40 35.97 36.32 201,748 +0.19(+0.53%)
Feb 10, 2011 35.82 36.36 35.47 36.13 304,216 +0.11(+0.31%)
Feb 09, 2011 36.38 36.52 35.88 36.02 206,947 -0.43(-1.18%)
Feb 08, 2011 36.03 36.54 35.86 36.45 190,450 +0.41(+1.14%)
Feb 07, 2011 35.68 36.13 35.59 36.04 387,051 +0.41(+1.15%)
Feb 04, 2011 36.04 36.09 35.45 35.63 436,015 -0.37(-1.03%)
Feb 03, 2011 38.42 39.12 35.42 36.00 1,186,196 -1.01(-2.73%)
Feb 02, 2011 37.65 38.21 36.88 37.01 462,228 -0.70(-1.86%)
Feb 01, 2011 37.21 37.81 37.10 37.71 380,484 +0.55(+1.48%)
Jan 31, 2011 36.74 37.45 36.39 37.16 636,140 +0.58(+1.59%)
Jan 28, 2011 37.10 37.11 35.85 36.58 522,179 -0.55(-1.48%)
Jan 27, 2011 36.75 37.22 36.61 37.13 404,198 +0.36(+0.98%)
Jan 26, 2011 36.34 36.97 36.14 36.77 378,458 +0.46(+1.27%)
Jan 25, 2011 36.35 36.37 35.57 36.31 385,322 -0.13(-0.36%)
Jan 24, 2011 36.33 36.55 36.22 36.44 268,179 +0.19(+0.52%)
Jan 21, 2011 35.99 36.57 35.72 36.25 252,599 +0.55(+1.54%)
Jan 20, 2011 36.01 36.31 35.38 35.70 372,584 -0.47(-1.30%)
Jan 19, 2011 36.97 37.31 35.90 36.17 299,085 -0.75(-2.03%)
Jan 18, 2011 36.14 36.95 35.71 36.92 440,270 +0.82(+2.27%)
Jan 14, 2011 35.69 36.40 35.21 36.10 350,630 +0.37(+1.04%)
Jan 13, 2011 36.42 36.49 35.55 35.73 261,623 -0.64(-1.76%)
Jan 12, 2011 34.55 36.64 34.54 36.37 674,763 +2.13(+6.22%)
Jan 11, 2011 34.17 34.61 33.95 34.24 221,103 +0.25(+0.74%)
Jan 10, 2011 33.65 34.07 33.21 33.99 286,175 +0.21(+0.62%)
Jan 07, 2011 33.80 34.33 33.55 33.78 311,732 +0.10(+0.30%)
Jan 06, 2011 34.00 34.17 33.45 33.68 247,085 -0.27(-0.80%)
Jan 05, 2011 33.81 34.45 33.81 33.95 409,181 +0.08(+0.24%)
Jan 04, 2011 34.18 34.22 33.26 33.87 329,067 -0.60(-1.74%)
Jan 03, 2011 34.18 34.90 33.96 34.47 350,076 +0.51(+1.50%)
Dec 31, 2010 33.94 34.09 33.90 33.96 234,402 -0.05(-0.15%)
Dec 30, 2010 34.01 34.24 33.75 34.01 127,729 -0.01(-0.03%)
Dec 29, 2010 34.18 34.32 33.95 34.02 221,193 -0.12(-0.35%)
Dec 28, 2010 34.35 34.40 34.00 34.14 181,096 -0.11(-0.32%)
Dec 27, 2010 34.78 34.78 34.18 34.25 172,435 -0.66(-1.89%)
Dec 23, 2010 34.75 35.11 34.58 34.91 264,365 +0.24(+0.69%)
Dec 22, 2010 34.74 35.06 34.39 34.67 338,334 +0.04(+0.12%)
Dec 21, 2010 33.94 34.95 33.94 34.63 460,489 +0.63(+1.85%)
Dec 20, 2010 34.27 34.42 33.98 34.00 229,103 -0.12(-0.35%)
Dec 17, 2010 33.93 34.22 33.49 34.12 484,130 +0.35(+1.04%)
Dec 16, 2010 32.71 33.94 32.66 33.77 953,884 +1.22(+3.75%)
Dec 15, 2010 32.10 33.31 32.10 32.55 1,047,581 +0.42(+1.31%)
Dec 14, 2010 31.06 32.18 31.01 32.13 775,962 +1.17(+3.78%)
Dec 13, 2010 31.70 31.70 30.74 30.96 594,214 -0.54(-1.71%)
Dec 10, 2010 31.57 31.66 31.18 31.50 623,071 +0.04(+0.13%)
Dec 09, 2010 32.13 32.38 31.36 31.46 518,677 -0.38(-1.19%)
Dec 08, 2010 30.88 31.98 30.86 31.84 534,308 +0.97(+3.14%)
Dec 07, 2010 31.52 31.72 30.75 30.87 522,979 -0.24(-0.77%)
Dec 06, 2010 30.81 31.42 30.66 31.11 450,062 +0.16(+0.52%)
Dec 03, 2010 30.09 31.09 29.97 30.95 568,162 +0.63(+2.08%)
Dec 02, 2010 29.90 30.40 29.76 30.32 773,418 +0.47(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.