Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3200 0.3200 0.3200 0.3200 10,500 -0.05(-13.51%)
Jul 28, 2011 0.3500 0.3700 0.3500 0.3700 11,500 +0.03(+8.82%)
Jul 27, 2011 0.3000 0.3400 0.3000 0.3400 4,500 +0.02(+6.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 6,150 +0.02(+6.67%)
Jul 25, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.04(-11.76%)
Jul 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2011 0.3300 0.3400 0.3300 0.3400 19,000 +0.01(+3.03%)
Jul 20, 2011 0.3250 0.3300 0.3250 0.3300 2,500 +0.02(+6.45%)
Jul 19, 2011 0.2800 0.3100 0.2800 0.3100 28,000 +0.05(+19.23%)
Jul 18, 2011 0.2350 0.2600 0.2350 0.2600 9,100 +0.01(+4.00%)
Jul 15, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2011 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-4.00%)
Jul 12, 2011 0.2400 0.2500 0.2250 0.2500 11,600 +0.00(+0.00%)
Jul 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 08, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jul 06, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 04, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jun 30, 2011 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jun 27, 2011 0.2350 0.2600 0.2250 0.2600 9,000 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2600 0.2300 0.2600 9,000 +0.01(+4.00%)
Jun 23, 2011 0.2250 0.2600 0.2250 0.2500 61,000 +0.01(+4.17%)
Jun 22, 2011 0.2250 0.2400 0.2250 0.2400 5,064 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 349 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2600 0.2300 0.2600 13,600 +0.01(+4.00%)
Jun 15, 2011 0.2500 0.2550 0.2400 0.2500 31,000 -0.01(-3.85%)
Jun 14, 2011 0.2500 0.2600 0.2500 0.2600 8,947 -0.02(-7.14%)
Jun 13, 2011 0.2400 0.2800 0.2400 0.2800 22,900 +0.04(+16.67%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,530 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2400 0.2500 5,000 -0.02(-7.41%)
Jun 08, 2011 0.2500 0.2700 0.2400 0.2700 7,500 -0.02(-6.90%)
Jun 07, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2011 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jun 03, 2011 0.2600 0.2900 0.2500 0.2900 12,000 +0.02(+7.41%)
May 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
May 16, 2011 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 13, 2011 0.2800 0.3000 0.2600 0.3000 68,500 +0.01(+1.69%)
May 12, 2011 0.2700 0.2950 0.2700 0.2950 1,466 -0.01(-1.67%)
May 11, 2011 0.2600 0.3050 0.2600 0.3000 83,000 +0.02(+7.14%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 30,000 -0.02(-6.67%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
May 06, 2011 0.2900 0.2900 0.2800 0.2900 52,500 +0.02(+7.41%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
May 04, 2011 0.2700 0.2800 0.2700 0.2800 7,854 +0.00(+0.00%)
May 03, 2011 0.2700 0.2800 0.2700 0.2800 8,670 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.