Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2013 0.0030 0.0030 0.0030 0 -0.01(-82.35%)
Feb 19, 2013 0.0170 0.0170 0.0170 0 +0.00(+12.58%)
Feb 07, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Feb 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2013 0.0100 0.0100 0.0100 0.0100 43,500 -0.00(-16.67%)
Jan 17, 2013 0.0099 0.0150 0.0099 0.0120 134,000 +0.00(+21.21%)
Jan 16, 2013 0.0020 0.0099 0.0020 0.0099 51,250 +0.01(+395.00%)
Jan 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2013 0.0020 0.0020 0.0020 0.0020 24,077 +0.00(+0.00%)
Jan 11, 2013 0.0020 0.0020 0.0020 0.0020 24,077 +0.00(+0.00%)
Dec 31, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2012 0.0045 0.0045 0.0020 0.0020 109,000 -0.00(-55.56%)
Dec 26, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 21, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2012 0.0045 0.0045 0.0045 0.0045 30,000 -0.00(-2.17%)
Dec 19, 2012 0.0046 0.0046 0.0046 0.0046 56,000 +0.00(+0.00%)
Dec 17, 2012 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.