Thor Industries (NY: THO )

105.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 58.20 58.77 57.89 58.01 319,358 -0.10(-0.17%)
Oct 30, 2013 59.06 59.11 57.55 58.11 355,130 -0.81(-1.37%)
Oct 29, 2013 59.31 59.69 58.06 58.92 276,323 -0.30(-0.51%)
Oct 28, 2013 58.99 59.32 58.20 59.22 303,677 +0.19(+0.32%)
Oct 25, 2013 59.59 59.65 58.40 59.03 240,543 -0.50(-0.84%)
Oct 24, 2013 59.23 59.94 58.62 59.53 229,844 +0.55(+0.93%)
Oct 23, 2013 59.67 59.84 58.61 58.98 196,523 -0.81(-1.35%)
Oct 22, 2013 58.99 59.94 58.55 59.79 323,818 +1.25(+2.14%)
Oct 21, 2013 59.16 59.29 57.93 58.54 249,839 -0.41(-0.70%)
Oct 18, 2013 58.41 59.16 57.85 58.95 475,321 +0.86(+1.48%)
Oct 17, 2013 57.33 58.09 56.90 58.09 430,903 +0.61(+1.06%)
Oct 16, 2013 56.50 57.78 56.50 57.48 269,385 +0.91(+1.61%)
Oct 15, 2013 57.73 58.16 56.31 56.57 539,395 -1.54(-2.65%)
Oct 14, 2013 57.27 58.30 56.75 58.11 183,374 +0.53(+0.92%)
Oct 11, 2013 56.81 58.07 56.31 57.58 269,154 +0.76(+1.34%)
Oct 10, 2013 56.13 56.98 56.10 56.82 386,961 +1.31(+2.36%)
Oct 09, 2013 55.65 55.91 54.53 55.51 329,756 +0.15(+0.27%)
Oct 08, 2013 56.92 56.92 55.06 55.36 323,231 -1.64(-2.88%)
Oct 07, 2013 57.75 57.79 56.72 57.00 476,036 -0.92(-1.59%)
Oct 04, 2013 57.69 58.13 57.30 57.92 329,251 +0.23(+0.40%)
Oct 03, 2013 58.85 59.19 57.25 57.69 663,399 -1.39(-2.35%)
Oct 02, 2013 58.74 59.19 57.93 59.08 497,717 +0.10(+0.17%)
Oct 01, 2013 58.12 59.30 58.12 58.98 716,161 +0.94(+1.62%)
Sep 30, 2013 58.05 58.47 57.13 58.04 714,412 -0.49(-0.84%)
Sep 27, 2013 56.98 59.16 56.11 58.53 1,284,625 +2.10(+3.72%)
Sep 26, 2013 57.19 57.59 55.92 56.43 808,046 -0.30(-0.53%)
Sep 25, 2013 54.97 56.91 54.63 56.73 860,507 +2.10(+3.84%)
Sep 24, 2013 53.50 55.27 53.50 54.63 578,439 +1.13(+2.11%)
Sep 23, 2013 53.90 54.09 52.52 53.50 394,324 -0.45(-0.83%)
Sep 20, 2013 54.97 55.29 53.74 53.95 495,618 -0.65(-1.19%)
Sep 19, 2013 54.25 54.89 53.77 54.60 415,916 +0.84(+1.56%)
Sep 18, 2013 52.87 53.93 52.14 53.76 271,478 +0.73(+1.38%)
Sep 17, 2013 51.89 53.14 51.77 53.03 252,740 +1.20(+2.32%)
Sep 16, 2013 52.86 52.86 51.68 51.83 165,482 -0.08(-0.15%)
Sep 13, 2013 51.78 52.12 51.42 51.91 140,160 +0.44(+0.85%)
Sep 12, 2013 52.04 52.21 51.07 51.47 163,471 -0.64(-1.23%)
Sep 11, 2013 52.00 52.68 51.80 52.11 343,297 +0.11(+0.21%)
Sep 10, 2013 51.96 52.28 51.76 52.00 455,669 +0.35(+0.68%)
Sep 09, 2013 51.28 51.97 51.24 51.65 242,903 +0.37(+0.72%)
Sep 06, 2013 52.37 52.75 51.04 51.28 270,775 -0.89(-1.71%)
Sep 05, 2013 52.21 52.78 52.09 52.17 158,420 -0.04(-0.08%)
Sep 04, 2013 51.31 52.65 51.31 52.21 246,450 +0.97(+1.89%)
Sep 03, 2013 52.02 52.49 50.74 51.24 400,910 +0.01(+0.02%)
Aug 30, 2013 52.03 52.32 50.65 51.23 334,337 -0.68(-1.31%)
Aug 29, 2013 50.83 52.41 50.82 51.91 167,055 +0.92(+1.80%)
Aug 28, 2013 50.26 51.23 49.28 50.99 241,157 +0.85(+1.70%)
Aug 27, 2013 51.34 51.69 50.14 50.14 436,718 -1.81(-3.48%)
Aug 26, 2013 52.39 52.52 51.82 51.95 310,422 -0.23(-0.44%)
Aug 23, 2013 52.71 52.71 52.03 52.18 197,179 -0.35(-0.67%)
Aug 22, 2013 52.09 52.79 52.09 52.53 182,953 +0.74(+1.43%)
Aug 21, 2013 51.95 52.40 51.70 51.79 305,466 -0.18(-0.35%)
Aug 20, 2013 51.24 52.40 51.04 51.97 491,498 +0.70(+1.37%)
Aug 19, 2013 52.09 52.40 51.26 51.27 327,752 -0.98(-1.88%)
Aug 16, 2013 52.70 53.00 50.87 52.25 816,893 -0.45(-0.85%)
Aug 15, 2013 54.19 54.19 52.59 52.70 811,161 -2.24(-4.08%)
Aug 14, 2013 54.80 55.25 54.64 54.94 300,661 -0.02(-0.04%)
Aug 13, 2013 54.37 54.99 54.10 54.96 325,783 +0.62(+1.14%)
Aug 12, 2013 53.95 54.96 53.75 54.34 349,918 +0.07(+0.13%)
Aug 09, 2013 54.46 55.03 53.67 54.27 265,149 +0.19(+0.35%)
Aug 08, 2013 54.61 54.98 53.86 54.08 261,678 -0.39(-0.72%)
Aug 07, 2013 55.85 55.85 54.22 54.47 379,080 -1.43(-2.56%)
Aug 06, 2013 54.66 55.93 54.61 55.90 559,766 +0.94(+1.71%)
Aug 05, 2013 54.83 55.00 54.02 54.96 284,629 +0.06(+0.11%)
Aug 02, 2013 54.29 55.00 54.27 54.90 320,426 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.