Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.78 63.96 62.87 63.21 385,647 -0.59(-0.92%)
Mar 30, 2015 63.73 64.09 63.72 63.80 450,319 +0.51(+0.81%)
Mar 27, 2015 62.43 63.40 62.17 63.29 319,205 +0.94(+1.51%)
Mar 26, 2015 62.69 62.69 62.06 62.35 410,418 -0.84(-1.33%)
Mar 25, 2015 63.76 63.79 63.11 63.19 313,518 -0.55(-0.86%)
Mar 24, 2015 63.84 64.18 63.52 63.74 317,102 -0.16(-0.25%)
Mar 23, 2015 63.71 64.12 63.50 63.90 269,465 +0.36(+0.57%)
Mar 20, 2015 63.85 63.85 63.26 63.54 845,855 +0.15(+0.24%)
Mar 19, 2015 62.62 63.50 62.51 63.39 414,483 +0.78(+1.25%)
Mar 18, 2015 62.35 62.97 62.06 62.61 656,334 +0.33(+0.53%)
Mar 17, 2015 62.24 62.35 61.87 62.28 374,278 +0.11(+0.18%)
Mar 16, 2015 62.37 62.37 61.83 62.17 515,413 +0.51(+0.83%)
Mar 13, 2015 61.77 62.37 60.79 61.66 420,186 -0.12(-0.19%)
Mar 12, 2015 60.98 61.97 60.96 61.78 455,965 +1.12(+1.85%)
Mar 11, 2015 60.64 61.01 60.10 60.66 344,694 +0.20(+0.33%)
Mar 10, 2015 61.16 61.40 60.22 60.46 404,125 -0.97(-1.58%)
Mar 09, 2015 61.50 61.58 60.79 61.43 325,091 +0.08(+0.13%)
Mar 06, 2015 63.00 63.94 60.86 61.35 789,194 -0.02(-0.03%)
Mar 05, 2015 62.50 62.50 61.10 61.37 363,540 -0.95(-1.52%)
Mar 04, 2015 62.41 62.41 61.43 62.32 295,351 -0.09(-0.14%)
Mar 03, 2015 61.79 62.71 61.54 62.41 416,584 +1.06(+1.73%)
Mar 02, 2015 61.77 62.34 61.13 61.35 414,421 -0.31(-0.50%)
Feb 27, 2015 62.52 62.56 61.59 61.66 306,812 -0.77(-1.23%)
Feb 26, 2015 62.32 62.80 62.16 62.43 294,788 +0.16(+0.26%)
Feb 25, 2015 61.92 62.39 61.79 62.27 300,554 +0.36(+0.58%)
Feb 24, 2015 61.05 62.03 60.41 61.91 504,877 +0.97(+1.59%)
Feb 23, 2015 60.10 61.34 60.10 60.94 407,797 +0.71(+1.18%)
Feb 20, 2015 59.86 60.27 59.33 60.23 269,358 +0.31(+0.52%)
Feb 19, 2015 59.58 59.93 59.22 59.92 297,397 +0.20(+0.33%)
Feb 18, 2015 59.55 59.82 58.80 59.72 294,668 -0.11(-0.18%)
Feb 17, 2015 59.18 59.90 58.83 59.83 273,520 +0.64(+1.08%)
Feb 13, 2015 59.57 59.19 59.19 59.19 242,700 -0.44(-0.74%)
Feb 12, 2015 59.39 59.71 59.09 59.63 176,470 +0.44(+0.74%)
Feb 11, 2015 59.08 59.36 58.65 59.19 174,611 +0.10(+0.17%)
Feb 10, 2015 59.20 59.35 58.63 59.09 265,223 -0.06(-0.10%)
Feb 09, 2015 59.67 60.12 59.03 59.15 300,664 -0.69(-1.15%)
Feb 06, 2015 59.17 59.92 58.93 59.84 291,031 +0.82(+1.39%)
Feb 05, 2015 58.88 59.27 58.52 59.02 260,275 +0.40(+0.68%)
Feb 04, 2015 58.74 59.27 58.31 58.62 336,497 -0.21(-0.36%)
Feb 03, 2015 58.04 59.17 57.69 58.83 415,824 +1.18(+2.05%)
Feb 02, 2015 56.75 57.81 56.39 57.65 386,982 +1.30(+2.31%)
Jan 30, 2015 57.49 57.99 56.31 56.35 421,842 -1.48(-2.56%)
Jan 29, 2015 56.96 57.92 56.67 57.83 428,115 +0.87(+1.53%)
Jan 28, 2015 58.00 58.17 56.90 56.96 411,957 -0.64(-1.11%)
Jan 27, 2015 57.00 57.70 56.32 57.60 386,898 -0.05(-0.09%)
Jan 26, 2015 55.64 57.67 55.51 57.65 449,182 +2.27(+4.10%)
Jan 23, 2015 55.58 55.88 54.97 55.38 396,238 -0.20(-0.36%)
Jan 22, 2015 54.23 55.65 54.04 55.58 496,626 +1.35(+2.49%)
Jan 21, 2015 54.20 54.54 53.88 54.23 597,098 -0.10(-0.18%)
Jan 20, 2015 54.81 54.81 53.74 54.33 529,406 -0.43(-0.79%)
Jan 16, 2015 53.59 54.84 53.14 54.76 329,625 +1.06(+1.97%)
Jan 15, 2015 54.62 54.83 53.18 53.70 454,228 -0.92(-1.68%)
Jan 14, 2015 54.82 55.18 53.75 54.62 325,903 -0.89(-1.60%)
Jan 13, 2015 56.00 56.76 54.80 55.51 349,460 -0.11(-0.20%)
Jan 12, 2015 56.13 56.50 54.71 55.62 418,647 -0.60(-1.07%)
Jan 09, 2015 58.09 58.09 55.86 56.22 458,132 -1.98(-3.40%)
Jan 08, 2015 57.80 58.43 57.47 58.20 478,317 +0.86(+1.50%)
Jan 07, 2015 56.70 57.54 56.39 57.34 809,306 +0.95(+1.68%)
Jan 06, 2015 55.53 56.55 54.51 56.39 980,036 +1.17(+2.12%)
Jan 05, 2015 55.54 55.78 54.31 55.22 563,685 -0.26(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.