Medgold Resources Corp (TSV: MED )

0.0650 CAD +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:52 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2015 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jun 26, 2015 0.1400 0.1400 0.1400 0.1400 27,277 +0.01(+7.69%)
Jun 25, 2015 0.1200 0.1300 0.1200 0.1300 104,000 +0.00(+0.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1300 70,077 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1300 0.1200 0.1300 11,022 +0.01(+4.00%)
Jun 22, 2015 0.1100 0.1250 0.1100 0.1250 42,000 +0.00(+0.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Jun 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1150 0.1100 0.1100 190,004 +0.01(+10.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Jun 10, 2015 0.0950 0.0950 0.0900 0.0900 116,500 -0.01(-5.26%)
Jun 09, 2015 0.1000 0.1100 0.0950 0.0950 108,000 -0.02(-17.39%)
Jun 08, 2015 0.1000 0.1150 0.1000 0.1150 72,000 +0.01(+15.00%)
Jun 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jun 04, 2015 0.1100 0.1100 0.1100 0.1100 5,150 +0.00(+0.00%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.02(+22.22%)
May 27, 2015 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 19, 2015 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 14, 2015 0.1100 0.1100 0.1000 0.1000 301,250 -0.01(-9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 28, 2015 0.1000 0.1000 0.0800 0.0800 83,000 -0.02(-20.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 6,155 -0.00(-4.76%)
Apr 16, 2015 0.1050 0.1050 0.1050 0.1050 28,188 -0.01(-4.55%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 08, 2015 0.1000 0.1100 0.1000 0.1100 98,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.