Ericsson Lm Tel Cl B (OP: ERIXF )

12.41 USD +0.10 (+0.81%)
Official Closing Price Updated: 12:30 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.600 9.600 9.600 0 +0.06(+0.63%)
Oct 29, 2015 9.559 9.559 9.500 9.540 1,127 -0.01(-0.10%)
Oct 28, 2015 9.550 9.550 9.550 9.550 250,087 +0.25(+2.69%)
Oct 27, 2015 9.720 9.720 9.300 9.300 2,032 -1.20(-11.43%)
Oct 22, 2015 10.50 10.50 10.50 0 +0.25(+2.44%)
Oct 21, 2015 10.25 10.25 10.25 10.25 3,467 +0.06(+0.59%)
Oct 19, 2015 10.19 10.19 10.19 0 -0.11(-1.07%)
Oct 15, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 12, 2015 10.30 10.30 10.30 0 -0.05(-0.48%)
Oct 09, 2015 10.35 10.35 10.35 10.35 225 -0.10(-0.96%)
Oct 08, 2015 10.45 10.45 10.45 10.45 183,316 -0.01(-0.10%)
Oct 07, 2015 10.20 10.46 10.15 10.46 3,250 +0.18(+1.75%)
Oct 06, 2015 10.25 10.28 10.25 10.28 65,604 +0.78(+8.21%)
Oct 01, 2015 9.500 9.500 9.500 0 +0.08(+0.85%)
Sep 29, 2015 9.420 9.420 9.420 287 +0.08(+0.86%)
Sep 23, 2015 9.340 9.340 9.340 6,617 +0.24(+2.64%)
Sep 22, 2015 9.100 9.100 9.100 9.100 1,699 -0.15(-1.62%)
Sep 21, 2015 9.440 9.440 9.250 9.250 2,084,518 -0.11(-1.18%)
Sep 18, 2015 9.650 9.650 9.360 9.360 84,490 -0.24(-2.50%)
Sep 17, 2015 9.600 9.600 9.600 9.600 762 -0.20(-2.04%)
Sep 14, 2015 9.800 9.800 9.800 0 +0.15(+1.55%)
Sep 09, 2015 9.650 9.650 9.650 0 -0.12(-1.23%)
Sep 08, 2015 9.770 9.770 9.770 9.770 150 -0.03(-0.31%)
Sep 04, 2015 9.800 9.800 9.800 0 +0.22(+2.30%)
Sep 02, 2015 9.580 9.580 9.580 0 -0.06(-0.62%)
Sep 01, 2015 9.607 9.640 9.607 9.640 11,210 -0.36(-3.60%)
Aug 28, 2015 10.00 10.00 10.00 0 -0.16(-1.57%)
Aug 19, 2015 10.16 10.16 10.16 0 -0.09(-0.88%)
Aug 17, 2015 10.25 10.25 10.25 0 -0.11(-1.06%)
Aug 14, 2015 10.39 10.39 10.23 10.36 192,990 +0.05(+0.48%)
Aug 11, 2015 10.31 10.31 10.31 0 -0.07(-0.64%)
Aug 10, 2015 10.38 10.38 10.38 10.38 837 +0.18(+1.73%)
Aug 07, 2015 10.20 10.20 10.20 10.20 120 -0.10(-0.97%)
Aug 04, 2015 10.30 10.30 10.30 0 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.