Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 24771 24771 24450 24507 1,438,942,208 -88.70(-0.36%)
Jan 30, 2015 24645 24739 24524 24596 1,864,023,168 -266.00(-1.07%)
Jan 29, 2015 24800 24984 24717 24862 1,361,037,056 +54.50(+0.22%)
Jan 28, 2015 24995 24995 24673 24807 1,705,133,056 -102.60(-0.41%)
Jan 27, 2015 24907 24916 24762 24910 1,321,615,872 +59.50(+0.24%)
Jan 24, 2015 24807 24896 24727 24850 2,375,623,936 +327.80(+1.34%)
Jan 23, 2015 24480 24590 24439 24523 1,679,836,032 +170.00(+0.70%)
Jan 22, 2015 24036 24373 24017 24353 1,843,495,552 +401.40(+1.68%)
Jan 21, 2015 23798 23997 23748 23951 1,632,662,144 +212.70(+0.90%)
Jan 20, 2015 23971 24050 23590 23738 2,945,751,296 -365.00(-1.51%)
Jan 17, 2015 24197 24253 24086 24104 1,716,809,600 -247.40(-1.02%)
Jan 16, 2015 24169 24369 24070 24351 1,754,036,224 +238.30(+0.99%)
Jan 15, 2015 24276 24327 24056 24113 1,508,206,848 -103.40(-0.43%)
Jan 14, 2015 23908 24254 23908 24216 1,393,185,664 +189.50(+0.79%)
Jan 13, 2015 24119 24119 23905 24026 1,414,586,880 +106.60(+0.45%)
Jan 10, 2015 24050 24169 23860 23920 2,334,809,856 +84.40(+0.35%)
Jan 09, 2015 23920 23942 23719 23836 2,011,642,752 +154.20(+0.65%)
Jan 08, 2015 23397 23716 23332 23681 2,181,069,568 +195.90(+0.83%)
Jan 07, 2015 23515 23611 23312 23485 2,617,976,832 -235.90(-0.99%)
Jan 06, 2015 23699 23999 23656 23721 2,585,193,216 +0.00(+0.00%)
Jan 03, 2015 23699 23999 23656 23721 1,801,713,152 +116.30(+0.49%)
Jan 01, 2015 23481 23632 23464 23605 1,049,000,512 +103.90(+0.44%)
Dec 31, 2014 23853 23853 23443 23501 1,768,219,648 -272.10(-1.14%)
Dec 30, 2014 23694 23868 23694 23773 2,133,261,184 +423.90(+1.82%)
Dec 25, 2014 23290 23421 23290 23349 740,670,208 +15.60(+0.07%)
Dec 24, 2014 23423 23496 23269 23334 1,758,917,248 -74.90(-0.32%)
Dec 23, 2014 23264 23479 23264 23409 2,999,590,400 +292.00(+1.26%)
Dec 20, 2014 23158 23190 23041 23117 2,309,125,120 +284.40(+1.25%)
Dec 19, 2014 22878 22935 22737 22832 2,306,262,784 +246.40(+1.09%)
Dec 18, 2014 22698 22727 22530 22586 2,560,931,328 -84.70(-0.37%)
Dec 17, 2014 22877 22944 22641 22670 2,158,881,280 -357.30(-1.55%)
Dec 16, 2014 22978 23068 22856 23028 1,660,208,256 -221.40(-0.95%)
Dec 13, 2014 23329 23446 23230 23249 1,641,040,256 -63.30(-0.27%)
Dec 12, 2014 23270 23383 23170 23312 2,425,752,320 -212.00(-0.90%)
Dec 11, 2014 23443 23656 23346 23524 2,306,279,680 +38.70(+0.16%)
Dec 10, 2014 23910 23934 23400 23486 3,871,778,304 -561.90(-2.34%)
Dec 09, 2014 24113 24190 24012 24048 3,826,528,768 +45.10(+0.19%)
Dec 06, 2014 23908 24170 23773 24003 730,833,536 +170.00(+0.71%)
Dec 05, 2014 23555 23844 23457 23833 3,561,981,952 +404.00(+1.72%)
Dec 04, 2014 23756 23922 23379 23429 3,224,755,968 -225.70(-0.95%)
Dec 03, 2014 23400 23785 23294 23654 2,843,136,512 +286.90(+1.23%)
Dec 02, 2014 23678 23732 23318 23367 3,135,486,720 -620.00(-2.58%)
Nov 29, 2014 23982 24117 23888 23987 3,154,786,560 -16.90(-0.07%)
Nov 28, 2014 24170 24228 23962 24004 1,813,709,056 -107.70(-0.45%)
Nov 27, 2014 23833 24177 23799 24112 2,225,232,896 +268.10(+1.12%)
Nov 26, 2014 23841 23935 23810 23844 2,083,502,336 -49.20(-0.21%)
Nov 25, 2014 23883 23936 23824 23893 2,862,178,816 +456.00(+1.95%)
Nov 22, 2014 23354 23508 23302 23437 1,519,032,960 +87.50(+0.37%)
Nov 21, 2014 23401 23461 23253 23350 1,354,803,840 -23.70(-0.10%)
Nov 20, 2014 23466 23572 23341 23373 1,413,766,400 -155.90(-0.66%)
Nov 19, 2014 23869 23881 23483 23529 1,543,729,024 -267.90(-1.13%)
Nov 18, 2014 24313 24313 23787 23797 1,728,117,248 -290.30(-1.21%)
Nov 15, 2014 24048 24103 23967 24087 1,489,760,000 +67.50(+0.28%)
Nov 14, 2014 23854 24098 23850 24020 2,063,618,432 +81.70(+0.34%)
Nov 13, 2014 23883 24000 23802 23938 1,788,489,856 +129.90(+0.55%)
Nov 12, 2014 23809 23931 23760 23808 3,418,160,128 +63.60(+0.27%)
Nov 11, 2014 24075 24110 23704 23745 1,974,456,448 +194.50(+0.83%)
Nov 08, 2014 23608 23831 23430 23550 1,609,859,584 -99.10(-0.42%)
Nov 07, 2014 23738 23776 23623 23649 1,055,438,912 -46.30(-0.20%)
Nov 06, 2014 23847 23847 23623 23696 1,357,402,752 -150.10(-0.63%)
Nov 05, 2014 23850 24016 23816 23846 1,317,633,408 -70.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.