New Source Energy Partners LP (OP: NSLPQ )

0.0120 USD +0.0024 (+25.00%)
Official Closing Price Updated: 1:11 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2015 0.0300 0.0400 0.0200 0.0200 211,777 -0.01(-35.48%)
Dec 29, 2015 0.0310 0.0600 0.0300 0.0310 71,351 -0.02(-38.00%)
Dec 28, 2015 0.0600 0.0620 0.0200 0.0500 105,144 +0.01(+25.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2015 0.0600 0.0600 0.0300 0.0500 38,036 -0.01(-16.67%)
Dec 22, 2015 0.0500 0.0800 0.0200 0.0600 184,942 +0.02(+50.00%)
Dec 21, 2015 0.0400 0.0500 0.0200 0.0400 99,381 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0210 0.0400 56,763 +0.01(+33.33%)
Dec 17, 2015 0.0300 0.0600 0.0300 0.0300 51,909 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0600 0.0200 0.0300 54,582 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0500 0.0300 0.0300 157,136 -0.02(-38.78%)
Dec 14, 2015 0.0500 0.0500 0.0200 0.0490 44,757 +0.01(+22.50%)
Dec 11, 2015 0.0500 0.0500 0.0200 0.0400 29,628 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0400 29,485 -0.01(-20.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0500 19,341 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0500 0.0200 0.0500 42,206 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0600 0.0400 0.0500 108,345 +0.01(+25.00%)
Dec 04, 2015 0.0400 0.0700 0.0400 0.0400 72,155 -0.02(-33.33%)
Dec 03, 2015 0.0600 0.0800 0.0500 0.0600 81,157 +0.00(+0.00%)
Dec 02, 2015 0.0800 0.0800 0.0500 0.0600 60,758 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0800 0.0500 0.0600 51,328 -0.01(-14.29%)
Nov 30, 2015 0.0800 0.0800 0.0700 0.0700 64,727 +0.00(+0.00%)
Nov 27, 2015 0.0800 0.0800 0.0700 0.0700 13,286 -0.01(-12.50%)
Nov 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 24, 2015 0.0900 0.1100 0.0900 0.0900 21,261 +0.00(+0.00%)
Nov 23, 2015 0.1100 0.0500 0.0900 72,889 -0.02(-18.18%)
Nov 20, 2015 0.1000 0.1100 0.1000 0.1100 20,263 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1100 0.1000 0.1100 15,002 +0.01(+10.00%)
Nov 18, 2015 0.1000 0.1100 0.1000 0.1000 49,476 -0.01(-9.09%)
Nov 17, 2015 0.1000 0.1100 0.1000 0.1100 5,738 +0.01(+10.00%)
Nov 16, 2015 0.1500 0.1500 0.0910 0.1000 17,912 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1500 0.1000 0.1000 16,118 +0.01(+5.26%)
Nov 12, 2015 0.1000 0.1400 0.0950 0.0950 8,646 -0.01(-5.00%)
Nov 11, 2015 0.1000 0.1000 0.1000 0.1000 11,121 +0.00(+0.00%)
Nov 10, 2015 0.1000 0.1040 0.0800 0.1000 218,875 -0.00(-4.76%)
Nov 09, 2015 0.1100 0.1100 0.0800 0.1050 27,201 +0.00(+5.00%)
Nov 06, 2015 0.1000 0.1500 0.1000 0.1000 25,709 -0.01(-9.09%)
Nov 05, 2015 0.1500 0.1500 0.1000 0.1100 15,192 +0.00(+0.00%)
Nov 04, 2015 0.1300 0.2000 0.1000 0.1100 36,982 +0.00(+0.00%)
Nov 03, 2015 0.1500 0.1500 0.1000 0.1100 24,087 +0.01(+10.00%)
Nov 02, 2015 0.2000 0.2000 0.1000 0.1000 51,630 -0.02(-16.67%)
Oct 30, 2015 0.1000 0.1300 0.0910 0.1200 220,851 -0.03(-20.00%)
Oct 29, 2015 0.1300 0.1500 0.1000 0.1500 217,352 +0.02(+15.38%)
Oct 28, 2015 0.1300 0.1500 0.1000 0.1300 21,226 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.2000 0.1300 0.1300 21,946 +0.00(+0.00%)
Oct 26, 2015 0.1300 0.2100 0.1200 0.1300 39,102 +0.01(+8.33%)
Oct 23, 2015 0.1500 0.2500 0.1200 0.1200 67,128 -0.06(-33.33%)
Oct 22, 2015 0.1900 0.2500 0.1700 0.1800 67,860 -0.01(-5.26%)
Oct 21, 2015 0.2000 0.3000 0.1900 0.1900 39,485 -0.05(-20.83%)
Oct 20, 2015 0.2500 0.2700 0.2000 0.2400 28,705 -0.03(-11.11%)
Oct 19, 2015 0.2500 0.3500 0.2500 0.2700 26,684 +0.02(+8.00%)
Oct 16, 2015 0.2500 0.3300 0.2500 0.2500 36,073 -0.05(-16.67%)
Oct 15, 2015 0.2500 0.3500 0.2500 0.3000 21,256 -0.01(-3.23%)
Oct 14, 2015 0.3500 0.3600 0.2500 0.3100 94,933 -0.05(-13.89%)
Oct 13, 2015 0.3600 0.4400 0.3500 0.3600 24,224 +0.01(+2.86%)
Oct 12, 2015 0.4500 0.4500 0.3500 0.3500 29,092 -0.10(-22.22%)
Oct 09, 2015 0.3000 0.4750 0.3000 0.4500 57,315 +0.15(+50.00%)
Oct 08, 2015 0.2000 0.4500 0.2000 0.3000 153,372 +0.05(+20.00%)
Oct 07, 2015 0.1150 0.2500 0.1150 0.2500 108,784 +0.10(+66.67%)
Oct 06, 2015 0.1500 0.1800 0.1000 0.1500 91,607 +0.04(+36.36%)
Oct 05, 2015 0.1000 0.1500 0.1000 0.1100 16,028 +0.01(+10.00%)
Oct 02, 2015 0.1000 0.1000 0.0950 0.1000 193,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.