Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.62 64.20 63.16 64.02 476,637 +0.37(+0.58%)
Apr 28, 2016 64.11 64.36 63.55 63.65 302,002 -0.66(-1.03%)
Apr 27, 2016 63.94 64.42 63.57 64.31 223,082 +0.19(+0.30%)
Apr 26, 2016 63.30 64.28 62.90 64.12 325,011 +0.96(+1.52%)
Apr 25, 2016 63.10 63.21 62.70 63.16 201,631 -0.01(-0.02%)
Apr 22, 2016 62.77 63.66 62.76 63.17 289,859 +0.31(+0.49%)
Apr 21, 2016 63.70 63.95 62.84 62.86 243,472 -0.56(-0.88%)
Apr 20, 2016 63.40 63.81 62.93 63.42 303,568 +0.05(+0.08%)
Apr 19, 2016 63.87 64.79 63.29 63.37 375,000 -0.23(-0.36%)
Apr 18, 2016 63.27 63.87 63.27 63.60 239,179 +0.25(+0.39%)
Apr 15, 2016 63.35 63.73 63.01 63.35 290,807 -0.30(-0.47%)
Apr 14, 2016 63.55 64.13 63.16 63.65 382,317 +0.32(+0.51%)
Apr 13, 2016 61.94 63.54 61.55 63.33 451,031 +1.85(+3.01%)
Apr 12, 2016 61.01 62.14 60.66 61.48 310,247 +0.82(+1.35%)
Apr 11, 2016 61.61 61.83 60.65 60.66 238,855 -0.54(-0.88%)
Apr 08, 2016 61.42 61.60 60.89 61.20 278,161 +0.41(+0.67%)
Apr 07, 2016 61.97 62.14 60.50 60.79 412,961 -1.38(-2.22%)
Apr 06, 2016 61.98 62.35 61.60 62.17 348,749 +0.10(+0.16%)
Apr 05, 2016 61.97 62.89 61.61 62.07 535,946 -0.52(-0.83%)
Apr 04, 2016 63.65 63.96 62.31 62.59 505,125 -1.03(-1.62%)
Apr 01, 2016 63.51 63.85 62.67 63.62 481,719 -0.15(-0.24%)
Mar 31, 2016 63.86 64.29 63.63 63.77 337,188 +0.06(+0.09%)
Mar 30, 2016 63.88 64.14 63.20 63.71 395,927 +0.09(+0.14%)
Mar 29, 2016 61.80 63.84 61.55 63.62 516,786 +1.83(+2.96%)
Mar 28, 2016 61.89 62.30 61.45 61.79 302,469 +0.17(+0.28%)
Mar 24, 2016 61.05 61.62 61.62 61.62 346,600 +0.41(+0.67%)
Mar 23, 2016 62.20 62.20 61.21 61.21 345,295 -1.14(-1.83%)
Mar 22, 2016 62.64 63.22 62.05 62.35 527,024 -0.29(-0.46%)
Mar 21, 2016 62.33 63.32 62.17 62.64 650,896 +0.40(+0.64%)
Mar 18, 2016 61.37 62.42 61.03 62.24 668,303 +0.84(+1.37%)
Mar 17, 2016 61.51 61.60 60.79 61.40 378,923 -0.22(-0.36%)
Mar 16, 2016 60.60 61.65 60.50 61.62 346,654 +1.07(+1.77%)
Mar 15, 2016 60.99 60.99 60.02 60.55 326,868 -0.24(-0.39%)
Mar 14, 2016 60.97 61.16 60.39 60.79 367,885 -0.11(-0.18%)
Mar 11, 2016 60.24 60.99 59.83 60.90 463,080 +1.43(+2.40%)
Mar 10, 2016 60.94 61.16 58.37 59.47 688,626 -1.25(-2.06%)
Mar 09, 2016 60.29 61.14 60.07 60.72 608,193 +0.74(+1.23%)
Mar 08, 2016 60.57 62.50 59.09 59.98 2,250,044 +3.57(+6.33%)
Mar 07, 2016 56.08 57.07 56.08 56.41 492,372 +0.01(+0.02%)
Mar 04, 2016 56.66 56.66 55.94 56.40 476,892 -0.21(-0.37%)
Mar 03, 2016 55.92 56.76 55.76 56.61 487,861 +0.70(+1.25%)
Mar 02, 2016 55.89 56.05 55.01 55.91 568,302 +0.06(+0.11%)
Mar 01, 2016 55.81 56.13 55.58 55.85 603,200 +0.47(+0.85%)
Feb 29, 2016 55.79 56.08 55.31 55.38 410,496 -0.31(-0.56%)
Feb 26, 2016 55.48 56.01 55.27 55.69 485,340 +0.39(+0.71%)
Feb 25, 2016 54.13 55.34 53.85 55.30 485,084 +1.19(+2.20%)
Feb 24, 2016 52.88 54.19 52.19 54.11 501,615 +0.54(+1.01%)
Feb 23, 2016 53.88 54.09 53.50 53.57 389,010 -0.59(-1.09%)
Feb 22, 2016 53.23 54.23 53.23 54.16 402,987 +1.28(+2.42%)
Feb 19, 2016 51.90 52.92 51.59 52.88 377,142 +0.57(+1.09%)
Feb 18, 2016 52.20 52.61 51.74 52.31 282,643 +0.10(+0.19%)
Feb 17, 2016 51.86 52.79 51.49 52.21 312,475 +0.85(+1.65%)
Feb 16, 2016 50.33 51.72 49.88 51.36 705,602 +1.76(+3.55%)
Feb 12, 2016 48.60 49.60 49.60 49.60 381,700 +1.54(+3.20%)
Feb 11, 2016 47.75 48.63 47.56 48.06 425,318 -0.59(-1.21%)
Feb 10, 2016 48.94 49.57 48.25 48.65 338,869 -0.05(-0.10%)
Feb 09, 2016 48.15 49.16 47.90 48.70 368,044 -0.23(-0.47%)
Feb 08, 2016 49.01 50.09 47.90 48.93 434,660 -0.84(-1.69%)
Feb 05, 2016 51.20 51.66 49.60 49.77 403,616 -1.62(-3.15%)
Feb 04, 2016 50.51 51.48 50.07 51.39 376,512 +0.72(+1.42%)
Feb 03, 2016 51.50 51.58 49.81 50.67 562,995 -0.29(-0.57%)
Feb 02, 2016 52.51 52.74 50.63 50.96 640,693 -2.06(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.