Thor Industries (NY: THO )

95.97 USD -3.16 (-3.19%)
Official Closing Price Updated: 7:51 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 79.48 79.56 78.99 79.31 510,264 -0.03(-0.04%)
Oct 28, 2016 78.78 79.79 78.67 79.34 524,505 +0.59(+0.75%)
Oct 27, 2016 80.94 80.99 78.64 78.75 638,833 -1.84(-2.28%)
Oct 26, 2016 80.50 81.37 80.05 80.59 585,709 -0.38(-0.47%)
Oct 25, 2016 82.07 82.47 80.27 80.97 521,943 -1.33(-1.62%)
Oct 24, 2016 82.66 82.67 81.66 82.30 446,547 +0.45(+0.55%)
Oct 21, 2016 80.98 82.06 80.71 81.85 368,820 +0.63(+0.78%)
Oct 20, 2016 81.56 81.56 80.60 81.22 498,218 -0.75(-0.91%)
Oct 19, 2016 81.75 82.46 81.44 81.97 640,513 +0.19(+0.23%)
Oct 18, 2016 83.14 83.25 81.60 81.78 645,230 -0.49(-0.60%)
Oct 17, 2016 82.77 83.44 81.90 82.27 545,282 -0.53(-0.64%)
Oct 14, 2016 83.78 84.23 82.68 82.80 389,514 -0.46(-0.55%)
Oct 13, 2016 82.82 83.58 81.94 83.26 537,436 -0.18(-0.22%)
Oct 12, 2016 83.67 83.92 83.36 83.44 803,118 -0.19(-0.23%)
Oct 11, 2016 84.79 85.02 83.30 83.63 647,773 -1.06(-1.25%)
Oct 10, 2016 84.85 85.99 84.64 84.69 511,441 -0.16(-0.19%)
Oct 07, 2016 85.46 85.46 84.34 84.85 703,855 -0.96(-1.12%)
Oct 06, 2016 85.39 85.90 84.78 85.81 532,430 -0.03(-0.03%)
Oct 05, 2016 86.26 86.74 85.79 85.84 491,040 +0.06(+0.07%)
Oct 04, 2016 86.16 86.79 85.24 85.78 847,357 -0.07(-0.08%)
Oct 03, 2016 84.59 85.87 84.32 85.85 783,267 +1.15(+1.36%)
Sep 30, 2016 85.55 85.90 84.68 84.70 799,790 -0.60(-0.70%)
Sep 29, 2016 86.41 86.75 85.04 85.30 1,114,262 -1.25(-1.44%)
Sep 28, 2016 85.96 87.08 85.36 86.55 1,166,710 +0.89(+1.04%)
Sep 27, 2016 85.86 86.66 83.75 85.66 3,334,672 +2.92(+3.53%)
Sep 26, 2016 81.48 82.90 81.24 82.74 1,270,111 +1.07(+1.31%)
Sep 23, 2016 81.63 82.06 80.53 81.67 653,721 -0.37(-0.45%)
Sep 22, 2016 81.16 82.24 81.16 82.04 712,755 +1.63(+2.03%)
Sep 21, 2016 80.25 80.84 79.54 80.41 498,921 +0.76(+0.95%)
Sep 20, 2016 80.87 80.96 79.33 79.65 535,549 -0.54(-0.67%)
Sep 19, 2016 80.04 81.31 79.48 80.19 572,591 +1.08(+1.37%)
Sep 16, 2016 79.68 79.88 78.73 79.11 835,122 -0.78(-0.98%)
Sep 15, 2016 78.91 80.12 78.67 79.89 422,090 +1.08(+1.37%)
Sep 14, 2016 77.69 78.83 77.69 78.81 801,627 +1.60(+2.07%)
Sep 13, 2016 77.69 79.97 76.81 77.21 1,193,373 +0.05(+0.06%)
Sep 12, 2016 77.16 77.80 75.05 77.16 1,574,990 -0.82(-1.05%)
Sep 09, 2016 80.93 81.31 77.98 77.98 955,797 -3.90(-4.76%)
Sep 08, 2016 82.74 83.06 81.66 81.88 561,311 -1.16(-1.40%)
Sep 07, 2016 82.89 83.62 82.33 83.04 446,255 +0.36(+0.44%)
Sep 06, 2016 82.36 82.98 81.94 82.68 571,450 +0.80(+0.98%)
Sep 02, 2016 81.42 81.88 81.88 81.88 273,000 +0.81(+1.00%)
Sep 01, 2016 81.25 82.01 80.80 81.07 438,235 -0.08(-0.10%)
Aug 31, 2016 81.32 81.41 80.62 81.15 366,995 -0.33(-0.41%)
Aug 30, 2016 81.55 81.76 81.15 81.48 445,985 -0.01(-0.01%)
Aug 29, 2016 80.93 81.55 80.44 81.49 514,515 +1.25(+1.56%)
Aug 26, 2016 80.47 81.28 80.03 80.24 496,787 -0.06(-0.07%)
Aug 25, 2016 79.85 80.55 79.75 80.30 354,837 +0.28(+0.35%)
Aug 24, 2016 80.00 80.48 79.76 80.02 331,138 +0.01(+0.01%)
Aug 23, 2016 79.76 80.43 79.76 80.01 451,016 +0.55(+0.69%)
Aug 22, 2016 79.07 79.47 78.58 79.46 389,452 +0.25(+0.32%)
Aug 19, 2016 79.20 79.40 77.71 79.21 692,240 -0.50(-0.63%)
Aug 18, 2016 77.85 79.91 77.72 79.71 451,483 +1.87(+2.40%)
Aug 17, 2016 77.70 77.88 77.17 77.84 309,708 +0.26(+0.34%)
Aug 16, 2016 78.55 78.55 77.53 77.58 306,667 -1.14(-1.45%)
Aug 15, 2016 78.00 78.82 78.00 78.72 297,891 +0.79(+1.01%)
Aug 12, 2016 78.00 78.25 77.74 77.93 290,020 -0.13(-0.17%)
Aug 11, 2016 77.25 78.22 77.17 78.06 343,958 +1.46(+1.91%)
Aug 10, 2016 76.51 76.85 76.23 76.60 355,642 +0.20(+0.26%)
Aug 09, 2016 77.31 77.39 76.32 76.40 525,359 -0.42(-0.55%)
Aug 08, 2016 76.91 77.18 76.59 76.82 494,023 -0.10(-0.13%)
Aug 05, 2016 77.48 78.07 76.88 76.92 449,108 -0.22(-0.29%)
Aug 04, 2016 75.82 77.30 75.82 77.14 621,505 +1.39(+1.83%)
Aug 03, 2016 75.32 75.75 74.75 75.75 295,280 +0.51(+0.68%)
Aug 02, 2016 76.39 76.39 74.94 75.24 680,311 -1.53(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.