Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+21.43%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-11.11%)
Feb 02, 2017 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+5.88%)
Jan 30, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 25, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 24, 2017 0.0900 0.0900 0.0900 0.0900 185,000 +0.01(+12.50%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 34,000 +0.02(+33.33%)
Jan 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0600 0.0600 95,000 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.