Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 91.44 91.63 87.96 90.53 725,038 -0.27(-0.30%)
May 30, 2017 91.40 91.69 90.12 90.80 636,352 -0.60(-0.66%)
May 26, 2017 91.45 92.05 89.82 91.40 829,047 -0.58(-0.63%)
May 25, 2017 93.23 93.63 91.40 91.98 736,596 -1.08(-1.16%)
May 24, 2017 92.83 93.95 91.95 93.06 494,865 +0.55(+0.59%)
May 23, 2017 93.82 93.82 91.92 92.51 784,177 -1.19(-1.27%)
May 22, 2017 93.52 94.57 93.04 93.70 531,292 +0.41(+0.44%)
May 19, 2017 93.95 94.16 92.93 93.29 729,304 -0.63(-0.67%)
May 18, 2017 91.79 94.53 91.44 93.92 707,873 +1.78(+1.93%)
May 17, 2017 96.32 95.33 90.80 92.14 979,631 -4.18(-4.34%)
May 16, 2017 95.70 98.08 94.18 96.32 1,014,415 +1.31(+1.38%)
May 15, 2017 94.10 95.91 93.57 95.01 581,920 +1.02(+1.09%)
May 12, 2017 94.06 95.08 93.78 93.99 421,856 -0.55(-0.58%)
May 11, 2017 94.29 94.77 92.77 94.54 547,725 +0.17(+0.18%)
May 10, 2017 91.84 94.43 91.80 94.37 822,630 +2.44(+2.65%)
May 09, 2017 92.00 92.98 91.67 91.93 584,379 +0.14(+0.15%)
May 08, 2017 93.06 93.63 91.55 91.79 476,860 -1.36(-1.46%)
May 05, 2017 93.45 93.89 92.70 93.15 461,532 +0.23(+0.25%)
May 04, 2017 94.32 94.64 92.26 92.92 653,689 -1.16(-1.23%)
May 03, 2017 93.83 94.80 93.46 94.08 445,914 -0.24(-0.25%)
May 02, 2017 96.10 96.47 93.66 94.32 873,182 -1.94(-2.02%)
May 01, 2017 96.72 97.70 95.19 96.26 477,408 +0.08(+0.08%)
Apr 28, 2017 97.81 98.00 96.14 96.18 497,583 -1.33(-1.36%)
Apr 27, 2017 97.94 98.92 96.90 97.51 453,533 +0.17(+0.17%)
Apr 26, 2017 96.59 98.08 96.59 97.34 591,124 +0.78(+0.81%)
Apr 25, 2017 98.68 94.82 96.56 1,189,154 +1.74(+1.84%)
Apr 24, 2017 93.17 94.91 92.13 94.82 737,942 +3.02(+3.29%)
Apr 21, 2017 92.26 92.29 90.80 91.80 504,885 -0.52(-0.56%)
Apr 20, 2017 91.53 92.57 91.52 92.32 444,056 +1.21(+1.33%)
Apr 19, 2017 91.66 93.41 90.96 91.11 781,444 +0.35(+0.39%)
Apr 18, 2017 90.18 90.97 89.78 90.76 558,399 +0.18(+0.20%)
Apr 17, 2017 89.68 90.84 89.68 90.58 373,566 +1.17(+1.31%)
Apr 13, 2017 89.19 90.71 88.87 89.41 836,886 -0.04(-0.04%)
Apr 12, 2017 91.82 91.82 89.23 89.45 699,636 -2.49(-2.71%)
Apr 11, 2017 91.12 92.00 90.67 91.94 518,979 +0.57(+0.62%)
Apr 10, 2017 91.74 92.52 90.58 91.37 713,231 -0.42(-0.46%)
Apr 07, 2017 91.52 92.63 91.03 91.79 711,633 +0.12(+0.13%)
Apr 06, 2017 90.50 91.78 89.35 91.67 906,789 +0.88(+0.97%)
Apr 05, 2017 92.88 93.38 90.69 90.79 1,032,403 -1.67(-1.81%)
Apr 04, 2017 94.00 94.07 91.91 92.46 943,376 -2.03(-2.15%)
Apr 03, 2017 96.14 96.39 93.85 94.49 759,347 -1.64(-1.71%)
Mar 31, 2017 96.88 97.15 96.08 96.13 501,890 -0.66(-0.68%)
Mar 30, 2017 97.13 98.20 96.56 96.79 496,531 -0.37(-0.38%)
Mar 29, 2017 98.66 98.66 96.83 97.16 696,565 -1.57(-1.59%)
Mar 28, 2017 96.96 99.61 96.96 98.73 818,843 +1.39(+1.43%)
Mar 27, 2017 96.28 97.62 94.60 97.34 694,733 -0.14(-0.14%)
Mar 24, 2017 97.93 98.30 97.00 97.48 542,053 +0.04(+0.04%)
Mar 23, 2017 97.69 98.93 97.23 97.44 833,511 -0.41(-0.42%)
Mar 22, 2017 94.99 97.91 94.10 97.85 1,129,231 +3.59(+3.81%)
Mar 21, 2017 98.10 98.22 94.21 94.26 999,233 -3.35(-3.43%)
Mar 20, 2017 98.35 98.41 97.36 97.61 907,093 -0.63(-0.64%)
Mar 17, 2017 99.49 99.49 97.23 98.24 1,135,328 -0.64(-0.65%)
Mar 16, 2017 98.98 99.61 97.45 98.88 1,084,988 +0.22(+0.22%)
Mar 15, 2017 97.28 98.89 97.00 98.66 1,407,213 +1.96(+2.03%)
Mar 14, 2017 97.00 97.02 94.58 96.70 1,256,802 -0.61(-0.63%)
Mar 13, 2017 99.36 99.47 96.54 97.31 1,619,142 -2.25(-2.26%)
Mar 10, 2017 99.70 100.79 97.23 99.56 1,662,051 +0.32(+0.32%)
Mar 09, 2017 101.50 101.76 98.23 99.24 1,563,331 -2.21(-2.18%)
Mar 08, 2017 104.30 105.00 100.84 101.45 1,908,143 -2.56(-2.46%)
Mar 07, 2017 110.80 111.00 102.55 104.01 4,037,810 -11.41(-9.89%)
Mar 06, 2017 115.31 115.74 113.50 115.42 1,388,805 +1.48(+1.30%)
Mar 03, 2017 113.90 115.39 112.85 113.94 426,742 +0.22(+0.19%)
Mar 02, 2017 113.75 114.34 113.00 113.72 357,927 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.