Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 105.79 106.68 105.11 105.35 472,718 -0.04(-0.04%)
Jul 28, 2017 106.50 106.50 104.64 105.39 367,246 -1.20(-1.13%)
Jul 27, 2017 107.42 107.55 105.28 106.59 349,243 -0.58(-0.54%)
Jul 26, 2017 107.33 107.94 106.82 107.17 332,245 +0.07(+0.07%)
Jul 25, 2017 105.92 107.90 105.41 107.10 643,865 +1.73(+1.64%)
Jul 24, 2017 104.20 105.85 104.06 105.37 350,999 +1.18(+1.13%)
Jul 21, 2017 104.74 104.92 104.00 104.19 291,315 -1.03(-0.98%)
Jul 20, 2017 105.25 105.76 104.47 105.22 308,237 +0.43(+0.41%)
Jul 19, 2017 104.19 105.29 103.20 104.79 449,973 +0.81(+0.78%)
Jul 18, 2017 104.82 105.22 103.72 103.98 277,827 -0.90(-0.86%)
Jul 17, 2017 105.44 106.37 104.82 104.88 441,443 -0.56(-0.53%)
Jul 14, 2017 103.98 105.76 103.98 105.44 446,184 +1.53(+1.47%)
Jul 13, 2017 103.59 104.72 103.35 103.91 290,326 +0.59(+0.57%)
Jul 12, 2017 103.43 104.81 102.97 103.32 404,569 +0.67(+0.65%)
Jul 11, 2017 102.92 103.67 101.09 102.65 535,622 -0.32(-0.31%)
Jul 10, 2017 103.10 103.25 101.54 102.97 474,201 -0.18(-0.17%)
Jul 07, 2017 103.00 103.39 101.50 103.15 606,477 +0.02(+0.02%)
Jul 06, 2017 103.68 104.87 102.88 103.13 673,429 -1.75(-1.67%)
Jul 05, 2017 106.70 106.81 104.42 104.88 494,201 -1.79(-1.68%)
Jul 03, 2017 104.87 107.59 104.87 106.67 425,251 +2.15(+2.06%)
Jun 30, 2017 105.00 105.98 104.49 104.52 552,372 -0.99(-0.94%)
Jun 29, 2017 107.50 107.50 104.18 105.51 1,361,848 -3.08(-2.84%)
Jun 28, 2017 107.93 109.91 107.75 108.59 627,856 +1.26(+1.17%)
Jun 27, 2017 108.72 109.43 107.30 107.33 442,929 -1.47(-1.35%)
Jun 26, 2017 108.03 109.64 107.52 108.80 620,462 +0.86(+0.80%)
Jun 23, 2017 107.07 108.10 106.86 107.94 921,561 +0.80(+0.75%)
Jun 22, 2017 107.69 108.02 106.77 107.14 588,054 +0.11(+0.10%)
Jun 21, 2017 106.00 107.07 105.50 107.03 570,133 +1.60(+1.52%)
Jun 20, 2017 106.82 107.49 105.41 105.43 660,840 -1.10(-1.03%)
Jun 19, 2017 106.00 107.00 104.80 106.53 659,959 +1.40(+1.33%)
Jun 16, 2017 105.74 106.29 104.70 105.13 726,536 -0.46(-0.44%)
Jun 15, 2017 105.00 106.33 104.65 105.59 598,401 -0.21(-0.20%)
Jun 14, 2017 105.92 106.59 105.10 105.80 658,927 -0.13(-0.12%)
Jun 13, 2017 104.27 106.88 103.96 105.93 976,058 +2.09(+2.01%)
Jun 12, 2017 102.35 104.49 101.47 103.84 1,161,007 +1.49(+1.46%)
Jun 09, 2017 103.32 103.50 101.61 102.35 1,217,650 -0.68(-0.66%)
Jun 08, 2017 102.03 103.66 101.82 103.03 1,166,936 +1.00(+0.98%)
Jun 07, 2017 104.93 105.14 101.97 102.03 1,829,074 -2.23(-2.14%)
Jun 06, 2017 106.17 106.59 102.87 104.26 4,865,902 +9.57(+10.11%)
Jun 05, 2017 94.00 95.34 92.56 94.69 2,049,847 +1.05(+1.12%)
Jun 02, 2017 93.06 95.07 92.76 93.64 940,489 +1.13(+1.22%)
Jun 01, 2017 91.29 93.20 90.56 92.51 709,803 +1.98(+2.19%)
May 31, 2017 91.44 91.63 87.96 90.53 725,038 -0.27(-0.30%)
May 30, 2017 91.40 91.69 90.12 90.80 636,352 -0.60(-0.66%)
May 26, 2017 91.45 92.05 89.82 91.40 829,047 -0.58(-0.63%)
May 25, 2017 93.23 93.63 91.40 91.98 736,596 -1.08(-1.16%)
May 24, 2017 92.83 93.95 91.95 93.06 494,865 +0.55(+0.59%)
May 23, 2017 93.82 93.82 91.92 92.51 784,177 -1.19(-1.27%)
May 22, 2017 93.52 94.57 93.04 93.70 531,292 +0.41(+0.44%)
May 19, 2017 93.95 94.16 92.93 93.29 729,304 -0.63(-0.67%)
May 18, 2017 91.79 94.53 91.44 93.92 707,873 +1.78(+1.93%)
May 17, 2017 96.32 95.33 90.80 92.14 979,631 -4.18(-4.34%)
May 16, 2017 95.70 98.08 94.18 96.32 1,014,415 +1.31(+1.38%)
May 15, 2017 94.10 95.91 93.57 95.01 581,920 +1.02(+1.09%)
May 12, 2017 94.06 95.08 93.78 93.99 421,856 -0.55(-0.58%)
May 11, 2017 94.29 94.77 92.77 94.54 547,725 +0.17(+0.18%)
May 10, 2017 91.84 94.43 91.80 94.37 822,630 +2.44(+2.65%)
May 09, 2017 92.00 92.98 91.67 91.93 584,379 +0.14(+0.15%)
May 08, 2017 93.06 93.63 91.55 91.79 476,860 -1.36(-1.46%)
May 05, 2017 93.45 93.89 92.70 93.15 461,532 +0.23(+0.25%)
May 04, 2017 94.32 94.64 92.26 92.92 653,689 -1.16(-1.23%)
May 03, 2017 93.83 94.80 93.46 94.08 445,914 -0.24(-0.25%)
May 02, 2017 96.10 96.47 93.66 94.32 873,182 -1.94(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.