Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 150.72 150.72 150.72 0 -2.29(-1.50%)
Dec 28, 2017 152.18 153.15 150.81 153.01 250,530 +0.91(+0.60%)
Dec 27, 2017 153.65 154.20 151.89 152.10 212,472 -1.04(-0.68%)
Dec 26, 2017 152.04 153.45 151.62 153.14 213,019 +1.31(+0.86%)
Dec 22, 2017 152.22 152.31 150.67 151.83 286,281 -0.88(-0.58%)
Dec 21, 2017 153.38 154.62 152.28 152.71 337,335 -0.98(-0.64%)
Dec 20, 2017 155.38 155.86 150.38 153.69 558,940 -0.23(-0.15%)
Dec 19, 2017 154.90 156.24 153.65 153.92 524,798 -0.20(-0.13%)
Dec 18, 2017 151.38 154.46 151.38 154.12 583,900 +4.13(+2.75%)
Dec 15, 2017 149.18 150.91 148.37 149.99 562,669 +1.06(+0.71%)
Dec 14, 2017 151.08 151.66 148.10 148.93 353,490 -2.15(-1.42%)
Dec 13, 2017 149.78 152.78 149.49 151.08 457,703 +1.68(+1.12%)
Dec 12, 2017 150.61 151.80 149.00 149.40 597,073 -0.75(-0.50%)
Dec 11, 2017 150.44 151.00 148.86 150.15 395,693 -0.95(-0.63%)
Dec 08, 2017 150.00 151.87 149.80 151.10 424,513 -0.39(-0.26%)
Dec 07, 2017 149.37 153.31 149.10 151.49 421,428 +2.98(+2.01%)
Dec 06, 2017 149.80 150.62 148.05 148.51 486,440 -1.45(-0.97%)
Dec 05, 2017 148.21 151.23 147.50 149.96 764,034 +1.29(+0.87%)
Dec 04, 2017 154.02 154.29 148.08 148.67 848,194 -2.92(-1.93%)
Dec 01, 2017 153.41 154.84 151.20 151.59 829,855 -1.96(-1.28%)
Nov 30, 2017 155.79 156.56 151.88 153.55 876,391 -1.70(-1.10%)
Nov 29, 2017 154.97 156.86 152.82 155.25 1,256,101 +0.88(+0.57%)
Nov 28, 2017 152.29 155.46 149.10 154.37 3,346,302 +18.12(+13.30%)
Nov 27, 2017 138.44 138.74 135.90 136.25 1,537,122 -0.82(-0.60%)
Nov 24, 2017 137.24 137.60 135.97 137.07 187,173 +0.17(+0.12%)
Nov 22, 2017 137.80 137.80 134.33 136.90 473,607 -0.71(-0.52%)
Nov 21, 2017 135.47 137.99 134.85 137.61 540,953 +2.45(+1.81%)
Nov 20, 2017 134.75 136.13 134.35 135.16 506,168 +1.29(+0.96%)
Nov 17, 2017 131.32 134.64 131.24 133.87 513,318 +2.68(+2.04%)
Nov 16, 2017 132.90 133.11 130.59 131.19 607,465 -0.80(-0.61%)
Nov 15, 2017 131.00 132.82 129.76 131.99 575,668 +0.22(+0.17%)
Nov 14, 2017 129.48 132.34 129.48 131.77 470,890 +1.32(+1.01%)
Nov 13, 2017 129.55 131.24 129.16 130.45 495,526 +0.56(+0.43%)
Nov 10, 2017 129.52 131.45 129.30 129.89 333,676 -0.11(-0.08%)
Nov 09, 2017 129.85 130.77 128.77 130.00 618,394 -0.24(-0.18%)
Nov 08, 2017 127.97 131.06 127.29 130.24 588,460 +2.20(+1.72%)
Nov 07, 2017 133.51 133.69 127.75 128.04 1,039,791 -5.06(-3.80%)
Nov 06, 2017 136.24 136.24 133.08 133.10 751,267 -3.17(-2.33%)
Nov 03, 2017 136.05 137.16 135.70 136.27 346,811 -0.45(-0.33%)
Nov 02, 2017 136.82 137.16 132.70 136.72 699,713 -0.10(-0.07%)
Nov 01, 2017 137.64 138.07 136.07 136.82 575,303 +0.60(+0.44%)
Oct 31, 2017 135.04 136.37 134.86 136.22 501,907 +1.54(+1.14%)
Oct 30, 2017 134.63 135.12 132.09 134.68 655,882 -0.28(-0.21%)
Oct 27, 2017 133.62 135.04 132.68 134.96 464,234 +1.72(+1.29%)
Oct 26, 2017 132.15 133.86 131.48 133.24 542,515 +1.68(+1.28%)
Oct 25, 2017 132.07 132.07 129.58 131.56 581,625 -0.37(-0.28%)
Oct 24, 2017 130.86 132.84 130.78 131.93 546,161 +1.41(+1.08%)
Oct 23, 2017 132.85 132.85 130.26 130.52 414,016 -1.58(-1.20%)
Oct 20, 2017 131.23 133.29 130.48 132.10 690,970 +1.74(+1.33%)
Oct 19, 2017 129.92 131.29 129.32 130.36 450,255 -0.34(-0.26%)
Oct 18, 2017 130.35 131.13 129.71 130.70 425,714 +0.88(+0.68%)
Oct 17, 2017 130.48 131.34 129.34 129.82 737,086 -0.70(-0.54%)
Oct 16, 2017 129.61 131.24 128.23 130.52 603,076 +1.35(+1.05%)
Oct 13, 2017 128.76 129.52 128.03 129.17 372,644 +0.94(+0.73%)
Oct 12, 2017 127.60 128.60 127.31 128.23 408,219 +0.46(+0.36%)
Oct 11, 2017 128.77 129.73 127.55 127.77 545,933 -0.59(-0.46%)
Oct 10, 2017 129.87 129.87 128.00 128.36 484,831 -0.84(-0.65%)
Oct 09, 2017 129.20 129.88 128.66 129.20 448,138 +0.13(+0.10%)
Oct 06, 2017 126.69 129.37 126.34 129.07 720,339 +1.95(+1.53%)
Oct 05, 2017 126.11 127.56 125.66 127.12 815,737 +1.20(+0.95%)
Oct 04, 2017 127.81 127.81 122.74 125.92 1,070,848 -2.18(-1.70%)
Oct 03, 2017 128.36 129.71 127.72 128.10 945,943 +0.23(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.