Medgold Resources Corp (TSV: MED )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1700 129,100 +0.01(+6.25%)
Nov 28, 2017 0.1600 0.1600 0.1600 0.1600 27,022 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 23, 2017 0.1600 0.1600 0.1450 0.1550 274,932 -0.02(-8.82%)
Nov 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 77,000 -0.01(-5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 6,800 +0.01(+6.25%)
Nov 15, 2017 0.1600 0.1600 0.1550 0.1600 75,500 +0.01(+6.67%)
Nov 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 10, 2017 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Nov 08, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 07, 2017 0.1550 0.1550 0.1550 0.1550 7,050 +0.00(+0.00%)
Nov 06, 2017 0.1600 0.1600 0.1550 0.1550 110,000 -0.01(-6.06%)
Nov 03, 2017 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 01, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 27, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 26, 2017 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-3.03%)
Oct 25, 2017 0.1700 0.1700 0.1650 0.1650 95,500 -0.01(-8.33%)
Oct 16, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 11, 2017 0.1750 0.1750 0.1700 0.1700 150,000 -0.01(-5.56%)
Oct 10, 2017 0.1700 0.1800 0.1700 0.1800 91,000 +0.01(+5.88%)
Oct 03, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 02, 2017 0.1750 0.1750 0.1700 0.1700 446,500 -0.02(-12.82%)
Sep 26, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2017 0.1950 0.1950 0.1950 11 +0.02(+8.33%)
Sep 21, 2017 0.1750 0.1800 0.1750 0.1800 87,837 +0.01(+9.09%)
Sep 20, 2017 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 12, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 11, 2017 0.1750 0.1750 0.1750 0.1750 250,000 +0.01(+9.37%)
Sep 07, 2017 0.1600 0.1600 0.1600 61 -0.02(-11.11%)
Sep 06, 2017 0.1800 0.1800 0.1700 0.1800 218,090 +0.00(+0.00%)
Sep 05, 2017 0.2000 0.2000 0.1750 0.1800 29,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.