Medgold Resources Corp (TSV: MED )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 4:36 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2100 0.2100 0.2100 111 -0.01(-2.33%)
Mar 29, 2017 0.2150 0.2150 0.2150 0.2150 40,000 -0.01(-2.27%)
Mar 28, 2017 0.2150 0.2200 0.2150 0.2200 52,500 +0.01(+4.76%)
Mar 27, 2017 0.2250 0.2250 0.2100 0.2100 5,561 +0.00(+0.00%)
Mar 24, 2017 0.2100 0.2100 0.2100 0.2100 162,055 +0.01(+5.00%)
Mar 23, 2017 0.1900 0.2000 0.1900 0.2000 112,000 +0.00(+0.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 19,500 -0.01(-4.76%)
Mar 20, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0.2000 838 -0.01(-4.76%)
Mar 16, 2017 0.2100 0.2100 0.2000 0.2100 19,500 +0.00(+0.00%)
Mar 15, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.02(+10.53%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 37,001 -0.02(-9.52%)
Mar 10, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 09, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Mar 08, 2017 0.2200 0.2200 0.2100 0.2100 32,277 -0.02(-6.67%)
Mar 07, 2017 0.2100 0.2250 0.2100 0.2250 30,000 +0.02(+7.14%)
Mar 06, 2017 0.2100 0.2100 0.2100 0.2100 23,000 +0.01(+5.00%)
Mar 03, 2017 0.2000 0.2000 0.2000 0.2000 119,500 +0.00(+0.00%)
Mar 02, 2017 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Mar 01, 2017 0.1950 0.2000 0.1950 0.2000 41,700 +0.00(+0.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 24, 2017 0.2000 0.2200 0.2000 0.2200 20,279 +0.02(+10.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2000 0.2050 0.2000 0.2000 134,000 -0.00(-2.44%)
Feb 15, 2017 0.2150 0.2200 0.2000 0.2050 111,900 -0.02(-8.89%)
Feb 14, 2017 0.2100 0.2250 0.2100 0.2250 56,000 +0.02(+7.14%)
Feb 13, 2017 0.2050 0.2100 0.2050 0.2100 25,000 -0.01(-4.55%)
Feb 09, 2017 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Feb 08, 2017 0.1900 0.2400 0.1900 0.2200 464,000 +0.03(+15.79%)
Feb 07, 2017 0.2000 0.2000 0.1900 0.1900 66,511 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.1800 0.1900 304,500 +0.01(+2.70%)
Feb 03, 2017 0.2000 0.2000 0.1800 0.1850 25,000 -0.02(-7.50%)
Feb 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 01, 2017 0.1900 0.2000 0.1900 0.1950 123,500 -0.01(-2.50%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 19,000 +0.01(+5.26%)
Jan 27, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 19, 2017 0.1900 0.2050 0.1900 0.1900 31,000 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1800 0.1900 66,500 -0.02(-9.52%)
Jan 17, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 16, 2017 0.2100 0.2100 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 11, 2017 0.2000 0.2000 0.1950 0.1950 35,187 -0.01(-7.14%)
Jan 10, 2017 0.2000 0.2100 0.2000 0.2100 185,800 +0.01(+7.69%)
Jan 09, 2017 0.1900 0.2100 0.1900 0.1950 409,091 +0.04(+21.88%)
Jan 06, 2017 0.1600 0.1600 0.1600 0.1600 888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.