New Source Energy Partners LP (OP: NSLPQ )

0.0013 USD UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 24, 2017 0.0020 0.0020 0.0000 0.0000 21,549 -0.00(-99.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Oct 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Oct 06, 2017 0.0000 0.0001 0.0000 0.0001 16,812 -0.00(-82.01%)
Oct 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+5460.00%)
Sep 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 200,003 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 2,001 -0.00(-80.00%)
Sep 01, 2017 0.0005 0.0005 0.0005 0.0005 13,201 +0.00(+0.00%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 735 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 3,700 +0.00(+400.00%)
Aug 29, 2017 0.0005 0.0005 0.0001 0.0001 2,251 -0.00(-80.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 184 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0005 0.0001 0.0001 2,686 -0.00(-80.00%)
Aug 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0.0004 5,150 +0.00(+300.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.