Thor Industries (NY: THO )

95.32 USD -1.94 (-1.99%)
Streaming Delayed Price Updated: 1:31 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 94.81 95.95 89.89 92.60 2,655,045 -4.75(-4.88%)
May 30, 2018 96.73 98.22 95.95 97.35 747,685 +1.52(+1.59%)
May 29, 2018 94.52 98.00 94.50 95.83 839,475 +0.91(+0.96%)
May 25, 2018 94.92 94.92 94.92 0 -0.16(-0.17%)
May 24, 2018 94.43 96.33 91.34 95.08 2,162,895 +0.05(+0.05%)
May 23, 2018 99.83 100.36 93.79 95.03 2,407,166 -5.77(-5.72%)
May 22, 2018 102.69 102.69 99.64 100.80 1,121,303 -1.28(-1.25%)
May 21, 2018 101.75 103.00 101.30 102.08 598,265 +0.64(+0.63%)
May 18, 2018 100.54 102.04 100.30 101.44 679,849 +0.60(+0.60%)
May 17, 2018 101.12 102.45 100.15 100.84 557,881 -0.44(-0.43%)
May 16, 2018 98.55 101.74 98.52 101.28 829,780 +3.11(+3.17%)
May 15, 2018 96.24 98.50 95.80 98.17 1,042,865 +1.40(+1.45%)
May 14, 2018 96.26 98.85 96.23 96.77 1,077,127 +0.73(+0.76%)
May 11, 2018 100.04 100.11 95.71 96.04 1,449,084 -3.95(-3.95%)
May 10, 2018 97.84 101.11 97.03 99.99 624,283 +1.36(+1.38%)
May 09, 2018 98.00 100.96 97.55 98.63 1,177,124 +0.75(+0.77%)
May 08, 2018 107.82 107.92 97.73 97.88 2,158,226 -10.67(-9.83%)
May 07, 2018 106.20 108.94 103.41 108.55 1,474,126 +2.49(+2.35%)
May 04, 2018 103.15 106.21 101.36 106.06 709,735 +2.58(+2.49%)
May 03, 2018 104.81 105.05 101.32 103.48 883,714 -1.92(-1.82%)
May 02, 2018 108.50 111.39 105.27 105.40 1,336,392 -2.64(-2.44%)
May 01, 2018 108.12 108.57 105.23 108.04 866,169 +1.90(+1.79%)
Apr 30, 2018 108.34 109.36 106.06 106.14 652,239 -1.64(-1.52%)
Apr 27, 2018 107.85 108.75 106.92 107.78 590,448 -0.05(-0.05%)
Apr 26, 2018 104.24 109.17 103.00 107.83 1,536,499 +4.56(+4.42%)
Apr 25, 2018 98.98 103.95 98.03 103.27 1,342,915 +3.82(+3.84%)
Apr 24, 2018 102.63 102.74 98.22 99.45 833,463 -2.07(-2.04%)
Apr 23, 2018 101.66 102.82 100.19 101.52 693,465 -0.14(-0.14%)
Apr 20, 2018 102.86 103.37 100.67 101.66 709,805 -0.69(-0.67%)
Apr 19, 2018 105.00 105.40 100.38 102.35 636,961 -2.81(-2.67%)
Apr 18, 2018 104.13 106.53 104.12 105.16 562,097 +0.97(+0.93%)
Apr 17, 2018 105.40 106.27 104.19 104.19 1,513,482 -0.69(-0.66%)
Apr 16, 2018 107.07 107.08 102.45 104.88 1,706,836 -2.67(-2.48%)
Apr 13, 2018 109.65 110.28 106.45 107.55 881,895 -0.97(-0.89%)
Apr 12, 2018 111.61 111.89 108.28 108.52 1,293,404 -2.14(-1.93%)
Apr 11, 2018 110.50 112.78 110.16 110.66 800,891 -0.57(-0.51%)
Apr 10, 2018 113.00 113.15 110.39 111.23 939,295 -0.76(-0.68%)
Apr 09, 2018 113.99 114.32 111.47 111.99 575,294 -0.98(-0.87%)
Apr 06, 2018 114.10 117.20 111.96 112.97 924,511 -2.23(-1.94%)
Apr 05, 2018 112.05 115.85 111.43 115.20 823,050 +3.45(+3.09%)
Apr 04, 2018 107.24 112.26 106.05 111.75 1,188,308 +2.19(+2.00%)
Apr 03, 2018 110.23 111.63 108.24 109.56 1,085,032 +0.08(+0.07%)
Apr 02, 2018 114.83 116.19 108.68 109.48 990,703 -5.69(-4.94%)
Mar 29, 2018 115.17 115.17 115.17 0 +2.78(+2.47%)
Mar 28, 2018 111.71 113.62 110.57 112.39 579,176 -0.15(-0.13%)
Mar 27, 2018 112.15 114.31 110.65 112.54 1,162,558 +0.89(+0.80%)
Mar 26, 2018 112.26 112.73 108.12 111.65 1,494,291 +1.36(+1.23%)
Mar 23, 2018 115.04 115.42 109.92 110.29 1,132,531 -4.79(-4.16%)
Mar 22, 2018 118.55 119.01 115.02 115.08 934,803 -4.58(-3.83%)
Mar 21, 2018 123.51 123.95 116.96 119.66 1,631,814 -3.41(-2.77%)
Mar 20, 2018 123.70 124.70 122.51 123.07 488,154 -0.07(-0.06%)
Mar 19, 2018 125.57 126.45 121.73 123.14 567,761 -2.75(-2.18%)
Mar 16, 2018 122.93 126.36 122.09 125.89 1,046,707 +5.15(+4.27%)
Mar 15, 2018 123.21 124.00 120.00 120.74 992,889 -2.11(-1.72%)
Mar 14, 2018 124.42 124.64 122.10 122.85 792,955 -1.05(-0.85%)
Mar 13, 2018 127.03 127.56 123.20 123.90 658,499 -2.99(-2.36%)
Mar 12, 2018 126.95 129.39 126.00 126.89 1,032,367 -0.06(-0.05%)
Mar 09, 2018 121.65 127.22 120.48 126.95 1,615,709 +6.56(+5.45%)
Mar 08, 2018 126.55 127.17 116.04 120.39 3,845,628 -2.02(-1.65%)
Mar 07, 2018 122.92 119.11 122.41 1,557,795 +0.80(+0.66%)
Mar 06, 2018 119.99 122.61 119.03 121.61 1,369,433 +2.87(+2.42%)
Mar 05, 2018 119.18 120.00 116.50 118.74 1,275,319 -1.71(-1.42%)
Mar 02, 2018 121.83 122.00 115.51 120.45 1,314,793 -3.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.