New Source Energy Partners LP (OP: NSLPQ )

0.0190 USD +0.0090 (+90.00%)
Official Closing Price Updated: 3:26 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 323 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 350 -0.00(-90.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.