Ericsson Lm Tel Cl B (OP: ERIXF )

12.05 USD +0.14 (+1.18%)
Streaming Delayed Price Updated: 10:31 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.695 8.695 8.695 0 +0.00(+0.00%)
Oct 30, 2019 8.691 8.695 8.691 8.695 303,199 -0.22(-2.47%)
Oct 29, 2019 8.915 8.915 8.915 35 +0.00(+0.00%)
Oct 28, 2019 8.910 8.915 8.910 8.915 157,316 +0.06(+0.73%)
Oct 25, 2019 8.990 8.990 8.850 8.850 2,500 -0.31(-3.40%)
Oct 24, 2019 9.161 9.161 9.161 11 +0.00(+0.00%)
Oct 23, 2019 9.161 9.161 9.161 555,051 +0.00(+0.00%)
Oct 22, 2019 9.200 9.200 9.161 5,305 -0.04(-0.42%)
Oct 21, 2019 9.200 9.200 9.200 9.200 100 +0.15(+1.66%)
Oct 18, 2019 9.050 9.050 9.050 9.050 400 -0.04(-0.39%)
Oct 17, 2019 9.050 9.260 9.030 9.085 1,392,802 +0.84(+10.12%)
Oct 16, 2019 8.250 8.250 8.250 100 +0.00(+0.00%)
Oct 15, 2019 8.250 8.250 8.250 100,000 +0.00(+0.00%)
Oct 14, 2019 8.500 8.500 8.250 8.250 978 -0.20(-2.37%)
Oct 11, 2019 8.450 8.450 8.450 8.450 7,700 +0.37(+4.58%)
Oct 10, 2019 8.080 8.080 8.080 200,000 +0.00(+0.00%)
Oct 08, 2019 8.080 8.080 8.080 0 +0.00(+0.00%)
Oct 07, 2019 8.078 8.080 8.078 8.080 400,100 +0.33(+4.28%)
Oct 04, 2019 7.748 7.748 7.748 7.748 500 -0.06(-0.71%)
Oct 02, 2019 7.804 7.804 7.804 0 -0.45(-5.43%)
Oct 01, 2019 8.252 8.252 8.252 750,000 +0.00(+0.00%)
Sep 30, 2019 8.252 8.252 8.252 4 +0.00(+0.00%)
Sep 27, 2019 8.252 8.252 8.252 3 +0.00(+0.00%)
Sep 26, 2019 8.252 8.252 8.252 2 +0.00(+0.00%)
Sep 25, 2019 8.250 8.250 8.252 225,411 +0.00(+0.02%)
Sep 24, 2019 8.250 8.250 8.250 8.250 102 -0.20(-2.37%)
Sep 23, 2019 8.450 8.450 8.450 50 +0.00(+0.00%)
Sep 20, 2019 8.387 8.450 8.270 8.450 8,100 +0.45(+5.62%)
Sep 18, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 17, 2019 8.000 8.000 8.000 271,549 +0.00(+0.00%)
Sep 16, 2019 8.000 8.000 8.000 50 +0.00(+0.00%)
Sep 13, 2019 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Sep 12, 2019 8.110 8.110 8.110 8.110 530,105 +0.10(+1.28%)
Sep 11, 2019 8.007 8.007 8.007 8.007 442,800 +0.07(+0.85%)
Sep 10, 2019 7.940 7.940 7.940 150,000 +0.00(+0.00%)
Sep 09, 2019 7.940 7.940 7.940 7.940 1,644,686 -0.01(-0.13%)
Sep 06, 2019 8.130 8.130 7.950 7.950 1,000 -0.05(-0.62%)
Sep 05, 2019 8.000 8.000 8.000 8.000 9,791 +0.32(+4.17%)
Sep 04, 2019 7.790 7.790 7.680 7.680 331,791 +0.02(+0.26%)
Sep 03, 2019 7.660 7.660 7.660 7.660 401,000 -0.24(-3.07%)
Aug 30, 2019 7.903 7.903 7.903 219,491 +0.00(+0.00%)
Aug 29, 2019 7.903 7.903 7.903 7.903 257,738 +0.10(+1.32%)
Aug 28, 2019 7.720 7.800 7.630 7.800 760 -0.36(-4.37%)
Aug 27, 2019 8.156 8.156 8.156 30 +0.00(+0.00%)
Aug 23, 2019 8.156 8.156 8.156 0 +0.02(+0.20%)
Aug 22, 2019 8.140 8.140 8.140 8.140 763,114 -0.28(-3.33%)
Aug 21, 2019 8.420 8.420 8.420 8.420 461,946 +0.08(+0.96%)
Aug 19, 2019 8.340 8.340 8.340 0 +0.20(+2.46%)
Aug 16, 2019 8.140 8.140 8.140 100,000 +0.00(+0.00%)
Aug 15, 2019 8.140 8.140 8.140 8.140 282,716 -0.18(-2.16%)
Aug 14, 2019 8.396 8.396 8.320 8.320 13,186 -0.29(-3.37%)
Aug 09, 2019 8.610 8.610 8.610 0 +0.20(+2.38%)
Aug 07, 2019 8.410 8.410 8.410 0 +0.00(+0.01%)
Aug 05, 2019 8.409 8.409 8.409 0 -0.14(-1.65%)
Aug 02, 2019 8.712 8.715 8.550 8.550 466,300 -0.35(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.