Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

884.25 +6.44 (+0.73%)
Streaming Delayed Price Updated: 4:18 PM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 766.54 773.16 761.89 771.43 0 +2.92(+0.38%)
Dec 30, 2019 771.52 774.91 764.50 768.51 0 -6.10(-0.79%)
Dec 27, 2019 779.46 780.63 772.38 774.61 0 -2.28(-0.29%)
Dec 26, 2019 775.98 779.54 772.65 776.89 0 +1.28(+0.16%)
Dec 24, 2019 774.20 777.83 771.41 775.61 0 +0.57(+0.07%)
Dec 23, 2019 771.78 778.23 768.43 775.04 0 +2.44(+0.32%)
Dec 20, 2019 773.54 777.58 765.93 772.60 0 +3.74(+0.49%)
Dec 19, 2019 767.13 772.46 763.27 768.86 0 +3.21(+0.42%)
Dec 18, 2019 768.86 774.64 762.64 765.65 0 -4.40(-0.57%)
Dec 17, 2019 769.77 775.19 766.47 770.05 0 +0.18(+0.02%)
Dec 16, 2019 773.94 779.13 767.42 769.87 0 +3.21(+0.42%)
Dec 13, 2019 772.56 779.27 764.77 766.67 0 -3.46(-0.45%)
Dec 12, 2019 760.85 774.22 757.78 770.13 0 +16.43(+2.18%)
Dec 11, 2019 748.47 759.19 745.73 753.70 0 +5.17(+0.69%)
Dec 10, 2019 749.29 752.18 744.40 748.53 0 +0.06(+0.01%)
Dec 09, 2019 750.50 755.15 747.07 748.47 0 -3.97(-0.53%)
Dec 06, 2019 748.40 757.44 745.51 752.44 0 +11.33(+1.53%)
Dec 05, 2019 748.05 751.00 739.00 741.11 0 -7.50(-1.00%)
Dec 04, 2019 754.15 757.66 745.49 748.61 0 +3.08(+0.41%)
Dec 03, 2019 743.95 750.11 737.02 745.53 0 -8.79(-1.16%)
Dec 02, 2019 763.05 767.86 751.80 754.32 0 -6.07(-0.80%)
Nov 29, 2019 761.04 763.99 756.93 760.39 0 -4.51(-0.59%)
Nov 28, 2019 768.17 771.83 761.51 764.90 0 +0.39(+0.05%)
Nov 27, 2019 768.12 771.81 761.48 764.51 0 -2.16(-0.28%)
Nov 26, 2019 773.57 775.84 762.19 766.68 0 -7.69(-0.99%)
Nov 25, 2019 769.13 780.24 767.30 774.36 0 +8.71(+1.14%)
Nov 22, 2019 767.12 774.10 761.12 765.65 0 -0.73(-0.10%)
Nov 21, 2019 763.90 774.01 758.08 766.38 0 -4.21(-0.55%)
Nov 20, 2019 772.47 777.25 763.53 770.59 0 -6.63(-0.85%)
Nov 19, 2019 783.74 787.46 771.15 777.22 0 -4.09(-0.52%)
Nov 18, 2019 780.33 785.80 775.10 781.31 0 -2.72(-0.35%)
Nov 15, 2019 775.41 788.03 773.93 784.03 0 +18.16(+2.37%)
Nov 14, 2019 765.71 770.31 760.68 765.88 0 -1.76(-0.23%)
Nov 13, 2019 765.56 771.57 761.25 767.64 0 -0.66(-0.09%)
Nov 12, 2019 769.47 777.23 763.72 768.30 0 +2.40(+0.31%)
Nov 11, 2019 762.26 769.97 757.95 765.90 0 -2.90(-0.38%)
Nov 08, 2019 761.87 770.68 756.05 768.80 0 +3.60(+0.47%)
Nov 07, 2019 764.44 770.16 759.52 765.20 0 +9.04(+1.20%)
Nov 06, 2019 756.49 762.10 748.11 756.16 0 -2.70(-0.36%)
Nov 05, 2019 758.55 761.76 750.08 758.86 0 +5.57(+0.74%)
Nov 04, 2019 745.67 759.08 741.63 753.29 0 +17.82(+2.42%)
Nov 01, 2019 725.11 736.88 721.51 735.47 0 +17.57(+2.45%)
Oct 31, 2019 723.59 728.11 710.07 717.90 0 -9.73(-1.34%)
Oct 30, 2019 721.86 735.83 715.16 727.63 0 +20.71(+2.93%)
Oct 29, 2019 710.64 715.94 701.26 706.92 0 -11.16(-1.55%)
Oct 28, 2019 718.39 725.16 712.97 718.08 0 +4.85(+0.68%)
Oct 25, 2019 708.02 717.59 704.29 713.22 0 +2.98(+0.42%)
Oct 24, 2019 711.23 717.76 700.31 710.25 0 +8.05(+1.15%)
Oct 23, 2019 699.68 706.00 694.85 702.20 0 +2.28(+0.33%)
Oct 22, 2019 696.79 706.14 689.81 699.92 0 +5.30(+0.76%)
Oct 21, 2019 695.75 702.87 689.74 694.62 0 +7.07(+1.03%)
Oct 18, 2019 689.94 694.56 684.19 687.55 0 -3.16(-0.46%)
Oct 17, 2019 688.89 696.58 684.46 690.71 0 +6.35(+0.93%)
Oct 16, 2019 686.03 694.15 681.26 684.36 0 -3.35(-0.49%)
Oct 15, 2019 682.64 691.95 677.21 687.71 0 +6.06(+0.89%)
Oct 14, 2019 682.39 686.32 676.97 681.66 0 -2.04(-0.30%)
Oct 11, 2019 680.80 689.93 677.63 683.70 0 +13.05(+1.95%)
Oct 10, 2019 667.20 675.65 664.56 670.65 0 +3.70(+0.55%)
Oct 09, 2019 665.83 670.65 661.74 666.96 0 +8.26(+1.25%)
Oct 08, 2019 666.27 669.86 657.11 658.69 0 -11.75(-1.75%)
Oct 07, 2019 673.60 679.43 668.00 670.44 0 -1.34(-0.20%)
Oct 04, 2019 665.86 674.64 662.66 671.78 0 +6.73(+1.01%)
Oct 03, 2019 658.36 666.20 648.60 665.05 0 +3.93(+0.59%)
Oct 02, 2019 665.29 669.08 656.35 661.12 0 -12.74(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.