US Dollar to Brazilian Real (FOREX: USD-BRL )

4.930 BRL -0.005 (-0.09%)
Streaming Realtime Price Updated: 3:19 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.643 3.643 3.643 0 -0.04(-1.03%)
Jan 30, 2019 3.682 3.682 3.681 3.681 20 -0.04(-1.00%)
Jan 29, 2019 3.717 3.719 3.717 3.718 106 -0.04(-1.11%)
Jan 28, 2019 3.758 3.761 3.758 3.760 258 -0.01(-0.25%)
Jan 27, 2019 3.770 3.770 3.770 3.770 1 -0.00(-0.00%)
Jan 25, 2019 3.771 3.771 3.762 3.770 589 -0.00(-0.01%)
Jan 24, 2019 3.771 3.771 3.770 3.770 17 +0.01(+0.15%)
Jan 23, 2019 3.763 3.765 3.763 3.765 36 -0.05(-1.25%)
Jan 22, 2019 3.812 3.813 3.811 3.812 42 +0.06(+1.61%)
Jan 21, 2019 3.753 3.753 3.752 43 +0.00(+0.10%)
Jan 20, 2019 3.748 3.748 3.748 3.748 4 +0.00(+0.00%)
Jan 18, 2019 3.748 3.748 3.748 3.748 3 -0.00(-0.02%)
Jan 17, 2019 3.748 3.749 3.748 3.749 54 +0.01(+0.40%)
Jan 16, 2019 3.735 3.735 3.734 3.734 23 +0.02(+0.48%)
Jan 15, 2019 3.716 3.717 3.715 3.716 94 +0.02(+0.50%)
Jan 14, 2019 3.700 3.700 3.697 3.698 278 -0.01(-0.32%)
Jan 11, 2019 3.708 3.726 3.694 3.710 12,764 +0.00(+0.05%)
Jan 10, 2019 3.708 3.708 3.708 3.708 9 +0.03(+0.79%)
Jan 09, 2019 3.679 3.680 3.679 3.679 70 -0.03(-0.89%)
Jan 08, 2019 3.712 3.712 3.711 3.712 45 -0.02(-0.59%)
Jan 07, 2019 3.732 3.734 3.732 3.734 47 +0.02(+0.55%)
Jan 04, 2019 3.713 3.713 3.713 0 -0.04(-1.10%)
Jan 03, 2019 3.755 3.755 3.754 3.755 59 -0.03(-0.88%)
Jan 02, 2019 3.787 3.793 3.787 3.788 78 -0.09(-2.37%)
Jan 01, 2019 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 31, 2018 3.880 3.880 3.880 3.880 13 -0.00(-0.00%)
Dec 28, 2018 3.880 3.880 3.880 0 +0.01(+0.22%)
Dec 27, 2018 3.870 3.872 3.870 3.872 75 -0.05(-1.25%)
Dec 26, 2018 3.933 3.933 3.912 3.921 2,182 +0.02(+0.46%)
Dec 24, 2018 3.902 3.902 3.902 0 +0.00(+0.00%)
Dec 21, 2018 3.902 3.902 3.902 0 +0.06(+1.66%)
Dec 20, 2018 3.838 3.839 3.838 3.839 23 -0.06(-1.49%)
Dec 19, 2018 3.896 3.897 3.896 3.897 97 -0.01(-0.36%)
Dec 18, 2018 3.909 3.911 3.909 3.911 26 +0.01(+0.32%)
Dec 17, 2018 3.897 3.898 3.897 3.898 33 -0.02(-0.45%)
Dec 16, 2018 3.916 3.916 3.916 3.916 12,979 +0.00(+0.01%)
Dec 14, 2018 3.915 3.915 3.915 0 +0.03(+0.65%)
Dec 13, 2018 3.889 3.891 3.888 3.890 230 +0.04(+0.93%)
Dec 12, 2018 3.854 3.854 3.854 3.854 55 -0.05(-1.24%)
Dec 11, 2018 3.902 3.902 3.902 3.902 31 -0.01(-0.36%)
Dec 10, 2018 3.916 3.917 3.916 3.916 198 +0.01(+0.27%)
Dec 09, 2018 3.906 3.906 3.906 3.906 1 +0.00(+0.00%)
Dec 07, 2018 3.876 3.922 3.859 3.906 9,917 +0.03(+0.72%)
Dec 06, 2018 3.876 3.878 3.876 3.878 81 +0.01(+0.29%)
Dec 05, 2018 3.867 3.867 3.866 3.867 56 +0.02(+0.41%)
Dec 04, 2018 3.850 3.851 3.850 3.851 35 +0.01(+0.27%)
Dec 03, 2018 3.839 3.841 3.839 3.841 26 -0.02(-0.64%)
Dec 02, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Nov 30, 2018 3.851 3.885 3.839 3.863 14,589 +0.01(+0.31%)
Nov 29, 2018 3.851 3.852 3.851 3.851 54 +0.00(+0.05%)
Nov 28, 2018 3.849 3.849 3.849 3.849 31 -0.02(-0.62%)
Nov 27, 2018 3.873 3.874 3.873 3.873 87 -0.07(-1.67%)
Nov 26, 2018 3.940 3.940 3.939 3.939 32 +0.11(+2.93%)
Nov 23, 2018 3.827 3.827 3.827 0 +0.02(+0.63%)
Nov 22, 2018 3.802 3.803 3.802 3.803 46 +0.01(+0.17%)
Nov 21, 2018 3.796 3.797 3.796 3.796 252 +0.04(+1.08%)
Nov 20, 2018 3.755 3.756 3.755 3.756 74 +0.00(+0.05%)
Nov 19, 2018 3.756 3.756 3.754 3.754 31 +0.01(+0.32%)
Nov 18, 2018 3.742 3.742 3.742 3.742 1 +0.00(+0.01%)
Nov 16, 2018 3.782 3.783 3.731 3.742 12,805 -0.04(-1.08%)
Nov 15, 2018 3.782 3.782 3.782 3.782 35 +0.00(+0.00%)
Nov 14, 2018 3.783 3.783 3.782 3.782 56 -0.02(-0.50%)
Nov 13, 2018 3.802 3.802 3.801 3.801 97 +0.04(+0.98%)
Nov 12, 2018 3.764 3.765 3.764 3.765 26 +0.04(+0.94%)
Nov 11, 2018 3.729 3.729 3.729 3.729 1 -0.00(-0.07%)
Nov 09, 2018 3.759 3.767 3.727 3.732 13,506 -0.03(-0.71%)
Nov 08, 2018 3.759 3.759 3.759 3.759 29 +0.03(+0.76%)
Nov 07, 2018 3.730 3.730 3.730 3.730 36 -0.03(-0.78%)
Nov 06, 2018 3.760 3.760 3.759 3.760 61 +0.04(+0.94%)
Nov 05, 2018 3.725 3.725 3.724 3.725 171 +0.03(+0.80%)
Nov 02, 2018 3.695 3.695 3.695 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.