Noble Mineral Exploration Inc (TSV: NOB )

0.1300 CAD -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1700 0.1750 0.1650 0.1750 302,930 +0.00(+2.94%)
Feb 27, 2019 0.1700 0.1700 0.1600 0.1700 250,550 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1600 0.1700 504,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 1,065,196 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1700 0.1500 0.1700 954,650 +0.02(+9.68%)
Feb 21, 2019 0.1500 0.1550 0.1400 0.1550 310,800 +0.01(+3.33%)
Feb 20, 2019 0.1400 0.1500 0.1400 0.1500 385,486 +0.01(+7.14%)
Feb 19, 2019 0.1300 0.1450 0.1300 0.1400 1,580,009 +0.01(+7.69%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 14, 2019 0.1200 0.1250 0.1150 0.1150 187,637 -0.00(-4.17%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 72,250 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1200 0.1200 97,999 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1250 139,100 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 180,500 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 182,300 +0.01(+4.00%)
Feb 05, 2019 0.1150 0.1300 0.1150 0.1250 2,097,000 +0.01(+4.17%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 269,900 -0.01(-4.00%)
Feb 01, 2019 0.1200 0.1300 0.1200 0.1250 359,000 +0.01(+8.70%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 283,000 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1150 0.1100 0.1150 93,000 +0.01(+9.52%)
Jan 28, 2019 0.1050 0.1150 0.1050 0.1050 424,298 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1050 0.1050 296,700 -0.01(-8.70%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1150 219,300 -0.00(-4.17%)
Jan 23, 2019 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1300 0.1000 0.1200 590,058 +0.02(+20.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 03, 2019 0.0950 0.1150 0.0950 0.1150 881,956 +0.02(+21.05%)
Jan 02, 2019 0.0950 0.0950 0.0950 0.0950 33,000 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 122,000 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 21, 2018 0.0950 0.0950 0.0850 0.0850 91,200 -0.01(-10.53%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 19, 2018 0.1000 0.1050 0.0900 0.1000 297,875 +0.01(+5.26%)
Dec 18, 2018 0.1050 0.1050 0.0900 0.0950 189,283 +0.01(+5.56%)
Dec 17, 2018 0.1050 0.1100 0.0900 0.0900 167,290 -0.02(-18.18%)
Dec 14, 2018 0.1200 0.1200 0.1100 0.1100 68,850 -0.01(-4.35%)
Dec 13, 2018 0.1150 0.1200 0.1150 0.1150 220,500 +0.01(+4.55%)
Dec 12, 2018 0.1200 0.1250 0.1100 0.1100 57,416 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1200 0.1100 0.1100 118,033 +0.01(+10.00%)
Dec 10, 2018 0.1000 0.1250 0.1000 0.1000 531,144 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.1000 0.0900 0.1000 42,222 +0.02(+25.00%)
Dec 06, 2018 0.0800 0.0900 0.0800 0.0800 159,712 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 53,147 -0.01(-5.88%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0850 883,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.