New Source Energy Partners LP (OP: NSLPQ )

0.0013 USD -0.0001 (-7.14%)
Official Closing Price Updated: 10:41 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0012 0.0013 0.0012 0.0013 1,300 -0.00(-7.14%)
Nov 25, 2020 0.0022 0.0058 0.0014 0.0014 272,300 +0.00(+7.69%)
Nov 24, 2020 0.0013 0.0013 0.0013 0.0013 259 +0.00(+0.00%)
Nov 23, 2020 0.0012 0.0013 0.0012 0.0013 6,420 +0.00(+8.33%)
Nov 20, 2020 0.0012 0.0012 0.0012 0.0012 8,900 -0.00(-7.69%)
Nov 19, 2020 0.0013 0.0013 0.0013 0.0013 401 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 17, 2020 0.0013 0.0013 0.0013 0.0013 14,851 -0.00(-18.75%)
Nov 16, 2020 0.0016 0.0060 0.0016 0.0016 2,601 -0.00(-72.88%)
Nov 13, 2020 0.0059 0.0059 0.0059 0.0059 100 +0.00(+195.00%)
Nov 12, 2020 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0030 0.0020 0.0020 6,470 -0.00(-16.67%)
Nov 10, 2020 0.0024 0.0024 0.0020 0.0024 19,700 +0.00(+20.00%)
Nov 09, 2020 0.0020 0.0020 0.0020 0.0020 1,612 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 12,705 +0.00(+17.65%)
Nov 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 02, 2020 0.0014 0.0074 0.0014 0.0014 86,182 +0.00(+7.69%)
Oct 29, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 28, 2020 0.0031 0.0031 0.0013 0.0013 5,105 -0.00(-35.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 11 +0.00(+0.00%)
Oct 26, 2020 0.0020 0.0020 0.0020 38 +0.00(+0.00%)
Oct 23, 2020 0.0013 0.0020 0.0013 0.0020 2,200 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 2,600 -0.00(-4.76%)
Oct 21, 2020 0.0020 0.0021 0.0020 0.0021 4,297 +0.00(+5.00%)
Oct 20, 2020 0.0020 0.0020 0.0020 0.0020 7,020 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 4,605 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0079 0.0020 0.0020 8,400 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0020 0.0020 0.0020 440 +0.00(+25.00%)
Oct 07, 2020 0.0016 0.0016 0.0016 0.0016 341 -0.00(-20.00%)
Oct 06, 2020 0.0020 0.0020 0.0020 0.0020 1,350 +0.00(+0.00%)
Oct 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 01, 2020 0.0020 0.0020 0.0020 0.0020 166 +0.00(+0.00%)
Sep 30, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0020 0.0020 0.0020 6,600 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0020 0.0020 0.0020 1,241 +0.00(+0.00%)
Sep 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2020 0.0020 0.0069 0.0020 0.0020 10,395 +0.00(+81.82%)
Sep 22, 2020 0.0011 0.0011 0.0011 0.0011 213 -0.00(-45.00%)
Sep 21, 2020 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
Sep 17, 2020 0.0020 0.0020 0.0020 0.0020 285 +0.00(+0.00%)
Sep 16, 2020 0.0020 0.0020 0.0020 0.0020 1,229 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0020 0.0020 0.0020 584 +0.00(+0.00%)
Sep 14, 2020 0.0079 0.0079 0.0020 0.0020 1,264 -0.01(-75.00%)
Sep 11, 2020 0.0039 0.0080 0.0039 0.0080 26,400 +0.00(+105.13%)
Sep 10, 2020 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0016 0.0039 0.0016 0.0039 2,451 +0.00(+62.50%)
Sep 08, 2020 0.0026 0.0026 0.0016 0.0024 39,543 -0.00(-40.00%)
Sep 04, 2020 0.0090 0.0099 0.0013 0.0040 468,600 -0.00(-54.55%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0088 409,685 +0.01(+486.67%)
Sep 02, 2020 0.0012 0.0015 0.0012 0.0015 6,658 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.