Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 334,000 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2020 0.0350 0.0400 0.0350 0.0400 176,850 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 1,925,510 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0400 596,500 -0.00(-11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 501,000 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 365,999 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 158,016 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 30,150 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 724,589 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.