Emerald Organic Prods Inc (OP: EMOR )

1.750 USD UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 23, 2020 1.400 1.400 1.400 1.400 1,115 -0.20(-12.50%)
Sep 22, 2020 1.800 1.800 1.600 1.600 400 +0.20(+14.29%)
Sep 21, 2020 1.800 1.800 1.400 1.400 500 -0.57(-28.93%)
Sep 18, 2020 1.690 1.970 1.690 1.970 3,200 +0.48(+32.21%)
Sep 02, 2020 1.490 1.490 1.490 0 +0.22(+17.32%)
Sep 01, 2020 1.550 1.550 1.270 1.270 525 -0.28(-18.06%)
Aug 27, 2020 1.550 1.550 1.550 0 +0.23(+17.42%)
Aug 26, 2020 1.300 1.320 1.300 1.320 1,500 +0.02(+1.54%)
Aug 24, 2020 1.300 1.300 1.300 0 -0.19(-12.75%)
Aug 21, 2020 1.490 1.490 1.490 10 +0.00(+0.00%)
Aug 17, 2020 1.490 1.490 1.490 0 -0.02(-1.32%)
Aug 12, 2020 1.510 1.510 1.510 0 -0.09(-5.63%)
Aug 10, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 07, 2020 1.500 1.600 1.500 1.600 1,200 +0.10(+6.67%)
Aug 06, 2020 1.750 1.750 1.500 1.500 2,030 -0.30(-16.67%)
Aug 05, 2020 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Aug 04, 2020 1.970 1.980 1.650 1.750 13,900 +0.11(+6.71%)
Jul 31, 2020 1.640 1.640 1.640 0 +0.00(+0.00%)
Jul 30, 2020 1.640 1.640 1.640 1.640 160 +0.00(+0.00%)
Jul 29, 2020 1.900 1.900 1.640 1.640 2,695 -0.33(-16.75%)
Jul 27, 2020 1.970 1.970 1.970 0 -0.01(-0.51%)
Jul 24, 2020 1.980 1.980 1.980 5 +0.00(+0.00%)
Jul 22, 2020 1.980 1.980 1.980 0 +0.01(+0.51%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 17, 2020 1.960 1.970 1.960 1.970 600 +0.02(+1.03%)
Jul 15, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Jul 14, 2020 1.950 1.980 1.950 1.980 709 +0.08(+4.21%)
Jul 13, 2020 1.900 1.900 1.900 28 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Jul 09, 2020 1.800 1.900 1.800 1.850 1,975 +0.27(+17.08%)
Jul 08, 2020 1.830 1.900 1.580 1.580 4,638 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.