Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD +0.26 (+2.15%)
Official Closing Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.00 11.00 11.00 11.00 220 +0.51(+4.86%)
Sep 29, 2020 10.49 10.49 10.49 200,025 +0.00(+0.00%)
Sep 28, 2020 10.49 10.49 10.49 200,010 +0.00(+0.00%)
Sep 25, 2020 10.49 10.49 10.49 10.49 150,200 +0.07(+0.71%)
Sep 24, 2020 10.53 10.53 10.42 10.42 2,088 -0.42(-3.91%)
Sep 23, 2020 10.84 10.84 10.84 10.84 154,351 +0.02(+0.14%)
Sep 22, 2020 10.93 10.93 10.82 10.82 840 +0.07(+0.66%)
Sep 21, 2020 10.92 10.92 10.75 10.75 497,540 -0.35(-3.12%)
Sep 18, 2020 11.25 11.25 11.10 11.10 550,300 +0.20(+1.83%)
Sep 17, 2020 10.90 10.90 10.90 17 +0.00(+0.00%)
Sep 16, 2020 11.10 11.10 10.90 10.90 341 +0.04(+0.37%)
Sep 15, 2020 11.00 11.05 10.86 10.86 260,855 -0.04(-0.37%)
Sep 14, 2020 10.90 10.90 10.90 10.90 321 -0.15(-1.36%)
Sep 11, 2020 11.05 11.05 11.05 11.05 100 -0.06(-0.54%)
Sep 10, 2020 11.11 11.11 11.11 11.11 3,716 -0.04(-0.36%)
Sep 09, 2020 11.15 11.15 11.15 11.15 641 +0.25(+2.29%)
Sep 08, 2020 11.10 11.10 10.90 10.90 3,399 -0.18(-1.62%)
Sep 04, 2020 11.19 11.19 11.08 11.08 660,300 +0.03(+0.27%)
Sep 03, 2020 11.31 11.31 11.05 11.05 2,000,511 -0.46(-4.03%)
Sep 02, 2020 11.60 11.60 11.45 11.51 601,176 -0.04(-0.31%)
Sep 01, 2020 11.55 11.55 11.55 11.55 257 -0.05(-0.43%)
Aug 31, 2020 11.70 11.70 11.60 11.60 495 -0.20(-1.69%)
Aug 28, 2020 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Aug 27, 2020 11.94 11.94 11.80 11.80 6,970 +0.05(+0.43%)
Aug 26, 2020 11.90 11.90 11.75 11.75 2,406 +0.19(+1.64%)
Aug 25, 2020 11.55 11.60 11.55 11.56 5,702 +0.13(+1.10%)
Aug 24, 2020 11.50 11.60 11.43 11.43 7,048 +0.14(+1.28%)
Aug 21, 2020 11.41 11.41 11.29 11.29 900 -0.25(-2.16%)
Aug 20, 2020 11.50 11.54 11.50 11.54 2,423 -0.16(-1.37%)
Aug 19, 2020 11.70 11.70 11.70 11.70 201 +0.00(+0.00%)
Aug 18, 2020 11.54 11.70 11.54 11.70 7,154 +0.05(+0.43%)
Aug 17, 2020 11.62 11.65 11.62 11.65 1,478 -0.14(-1.19%)
Aug 14, 2020 11.79 11.79 11.79 115 +0.00(+0.00%)
Aug 13, 2020 11.81 11.81 11.79 11.79 219 +0.06(+0.49%)
Aug 12, 2020 11.81 11.81 11.73 140,399 -0.08(-0.65%)
Aug 11, 2020 11.69 11.81 11.69 11.81 2,999 +0.12(+1.03%)
Aug 10, 2020 11.69 11.69 11.69 11.69 300 +0.04(+0.34%)
Aug 07, 2020 11.65 11.65 11.65 11.65 100 -0.05(-0.43%)
Aug 06, 2020 11.70 11.70 11.70 11.70 242 -0.02(-0.17%)
Aug 05, 2020 11.72 11.72 11.72 11.72 2,012 +0.06(+0.54%)
Aug 04, 2020 11.70 11.70 11.66 11.66 348 -0.12(-1.04%)
Aug 03, 2020 11.70 11.78 11.65 11.78 3,350 +0.30(+2.61%)
Jul 31, 2020 11.61 11.61 11.48 11.48 500 +0.06(+0.52%)
Jul 30, 2020 11.40 11.45 11.40 11.42 2,007 -0.10(-0.90%)
Jul 29, 2020 11.35 11.55 11.35 11.53 3,181 +0.12(+1.01%)
Jul 28, 2020 11.60 11.60 11.41 11.41 498 -0.27(-2.31%)
Jul 27, 2020 11.56 11.68 11.56 11.68 76,360 +0.28(+2.46%)
Jul 24, 2020 11.31 11.41 11.30 11.40 2,300 -0.21(-1.81%)
Jul 23, 2020 11.80 11.89 11.61 11.61 6,179 -0.19(-1.61%)
Jul 22, 2020 11.71 11.80 11.71 11.80 2,095 +0.10(+0.85%)
Jul 21, 2020 11.58 11.70 11.56 11.70 2,689 +0.13(+1.17%)
Jul 20, 2020 11.18 11.56 11.15 11.56 410,999 +0.74(+6.84%)
Jul 17, 2020 10.80 10.97 10.79 10.82 17,500 +1.16(+12.06%)
Jul 16, 2020 9.800 9.800 9.650 9.660 410,763 -0.18(-1.83%)
Jul 15, 2020 9.870 9.870 9.650 9.840 1,121,653 +0.20(+2.07%)
Jul 14, 2020 9.550 9.670 9.550 9.640 1,049 +0.14(+1.47%)
Jul 13, 2020 9.500 9.500 9.500 9.500 100 +0.04(+0.48%)
Jul 10, 2020 9.440 9.520 9.440 9.455 2,700 +0.11(+1.16%)
Jul 09, 2020 9.421 9.421 9.347 9.347 10,917 -0.25(-2.64%)
Jul 08, 2020 9.483 9.600 9.483 9.600 5,628 -0.04(-0.41%)
Jul 07, 2020 9.600 9.640 9.530 9.640 558,537 -0.30(-3.02%)
Jul 06, 2020 9.800 10.00 9.675 9.940 2,815,315 +0.71(+7.69%)
Jul 02, 2020 9.340 9.340 9.230 9.230 5,600 -0.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.