Noble Mineral Exploration Inc (TSV: NOB )

0.1500 CAD +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:17 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0850 0.0850 0.0800 0.0800 33,925 -0.01(-5.88%)
Sep 29, 2020 0.0750 0.0850 0.0750 0.0850 226,300 +0.01(+13.33%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0750 14,166 +0.01(+15.38%)
Sep 25, 2020 0.0750 0.0750 0.0650 0.0650 232,700 -0.01(-13.33%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0750 0.0750 179,500 -0.01(-11.76%)
Sep 22, 2020 0.0750 0.0850 0.0750 0.0850 169,000 +0.01(+13.33%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Sep 18, 2020 0.0900 0.0900 0.0800 0.0800 146,690 -0.01(-5.88%)
Sep 17, 2020 0.0900 0.0900 0.0850 0.0850 69,238 -0.00(-5.56%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0900 628,500 -0.01(-10.00%)
Sep 15, 2020 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 271,000 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.1000 39,700 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0900 0.0950 24,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0900 0.0900 63,200 -0.01(-5.26%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0950 14,400 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.0950 45,944 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 88,000 +0.01(+5.26%)
Aug 27, 2020 0.1000 0.1000 0.0900 0.0950 41,300 -0.01(-5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 294,500 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1050 0.0950 0.0950 255,600 +0.01(+5.56%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 133,700 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0900 76,641 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 65,800 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 105,758 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0800 0.0850 301,110 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 70,070 -0.00(-5.56%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Aug 12, 2020 0.0850 0.0950 0.0850 0.0950 244,000 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 76,409 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.0900 314,700 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 105,100 -0.01(-5.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1000 246,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1050 0.0900 0.1000 446,700 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1100 0.0950 0.1000 592,200 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.0900 0.0950 511,416 -0.01(-9.52%)
Jul 29, 2020 0.1150 0.1150 0.1000 0.1050 708,350 -0.01(-4.55%)
Jul 28, 2020 0.1150 0.1350 0.1100 0.1100 3,326,957 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.1100 0.0750 0.1100 2,904,559 +0.04(+46.67%)
Jul 24, 2020 0.0600 0.0750 0.0600 0.0750 499,500 +0.01(+15.38%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0650 199,000 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,350 -0.01(-7.14%)
Jul 20, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jul 16, 2020 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 21,300 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 81,499 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0700 473,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0650 0.0700 405,999 +0.01(+7.69%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0650 187,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.