Teucrium Soybean (NY: SOYB )

18.04 USD +0.11 (+0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.69 13.69 13.60 13.66 17,700 -0.03(-0.22%)
May 28, 2020 13.62 13.69 13.55 13.69 24,002 +0.01(+0.11%)
May 27, 2020 13.77 13.77 13.65 13.68 54,807 +0.03(+0.18%)
May 26, 2020 13.54 13.70 13.54 13.65 39,996 +0.11(+0.81%)
May 22, 2020 13.50 13.58 13.45 13.54 18,600 +0.02(+0.11%)
May 21, 2020 13.63 13.65 13.50 13.52 36,375 -0.15(-1.06%)
May 20, 2020 13.69 13.69 13.60 13.67 33,274 +0.09(+0.66%)
May 19, 2020 13.63 13.65 13.56 13.58 19,671 -0.03(-0.22%)
May 18, 2020 13.50 13.62 13.50 13.61 38,510 +0.13(+1.00%)
May 15, 2020 13.54 13.57 13.45 13.47 40,700 +0.01(+0.07%)
May 14, 2020 13.44 13.53 13.44 13.47 34,879 -0.03(-0.26%)
May 13, 2020 13.71 13.71 13.44 13.50 50,786 -0.13(-0.97%)
May 12, 2020 13.73 13.73 13.61 13.63 41,805 -0.04(-0.32%)
May 11, 2020 13.62 13.79 13.62 13.68 25,225 +0.03(+0.20%)
May 08, 2020 13.50 13.72 13.50 13.65 54,000 +0.17(+1.25%)
May 07, 2020 13.40 13.56 13.40 13.48 71,667 +0.09(+0.63%)
May 06, 2020 13.46 13.51 13.38 13.39 16,864 -0.04(-0.33%)
May 05, 2020 13.53 13.57 13.44 13.44 20,969 -0.08(-0.60%)
May 04, 2020 13.55 13.81 13.46 13.52 38,353 -0.22(-1.59%)
May 01, 2020 13.75 13.76 13.63 13.74 29,500 -0.03(-0.22%)
Apr 30, 2020 13.56 13.79 13.56 13.77 67,595 +0.23(+1.70%)
Apr 29, 2020 13.55 13.55 13.43 13.54 71,109 +0.20(+1.50%)
Apr 28, 2020 13.46 13.48 13.33 13.34 26,473 -0.11(-0.82%)
Apr 27, 2020 13.59 13.60 13.42 13.45 36,740 +0.01(+0.07%)
Apr 24, 2020 13.64 13.71 13.40 13.44 86,200 -0.17(-1.25%)
Apr 23, 2020 13.83 13.83 13.58 13.61 78,981 -0.02(-0.16%)
Apr 22, 2020 13.57 13.67 13.57 13.63 76,748 +0.13(+0.98%)
Apr 21, 2020 13.43 13.60 13.27 13.50 70,321 -0.02(-0.15%)
Apr 20, 2020 13.62 13.62 13.50 13.52 46,776 -0.13(-0.95%)
Apr 17, 2020 13.90 13.90 13.65 13.65 36,800 -0.07(-0.51%)
Apr 16, 2020 13.82 13.82 13.65 13.72 62,180 -0.07(-0.51%)
Apr 15, 2020 13.89 13.89 13.70 13.79 35,457 -0.04(-0.29%)
Apr 14, 2020 13.90 13.93 13.83 13.83 15,050 -0.07(-0.50%)
Apr 13, 2020 14.00 14.00 13.83 13.90 42,737 -0.10(-0.71%)
Apr 09, 2020 13.86 14.00 13.83 14.00 30,100 +0.14(+1.01%)
Apr 08, 2020 13.76 13.88 13.76 13.86 44,357 +0.09(+0.65%)
Apr 07, 2020 13.94 14.00 13.77 13.77 28,569 -0.12(-0.86%)
Apr 06, 2020 13.75 13.96 13.71 13.89 33,736 +0.16(+1.17%)
Apr 03, 2020 13.75 13.82 13.67 13.73 29,200 -0.08(-0.58%)
Apr 02, 2020 13.75 13.87 13.73 13.81 37,251 +0.06(+0.44%)
Apr 01, 2020 13.82 13.98 13.75 13.75 29,475 -0.30(-2.14%)
Mar 31, 2020 14.01 14.08 13.96 14.05 18,415 -0.03(-0.21%)
Mar 30, 2020 14.12 14.12 14.00 14.08 38,750 -0.03(-0.21%)
Mar 27, 2020 14.20 14.20 13.96 14.11 40,200 +0.00(+0.00%)
Mar 26, 2020 14.12 14.12 14.04 14.11 20,628 -0.01(-0.07%)
Mar 25, 2020 14.05 14.15 13.95 14.12 37,955 +0.07(+0.50%)
Mar 24, 2020 14.03 14.09 13.94 14.05 36,327 +0.02(+0.14%)
Mar 23, 2020 13.95 14.03 13.90 14.03 32,429 +0.18(+1.30%)
Mar 20, 2020 13.90 13.97 13.66 13.85 64,200 +0.23(+1.73%)
Mar 19, 2020 13.61 13.82 13.60 13.62 63,219 +0.04(+0.26%)
Mar 18, 2020 13.47 13.59 13.42 13.58 88,269 +0.13(+0.94%)
Mar 17, 2020 13.55 13.63 13.45 13.45 18,844 -0.12(-0.85%)
Mar 16, 2020 13.51 13.81 13.40 13.57 47,701 -0.37(-2.68%)
Mar 13, 2020 14.10 14.18 13.84 13.94 48,400 +0.00(+0.02%)
Mar 12, 2020 13.91 14.06 13.40 13.94 50,625 -0.32(-2.24%)
Mar 11, 2020 14.36 14.38 14.22 14.26 31,076 -0.08(-0.52%)
Mar 10, 2020 14.35 14.45 14.28 14.34 27,113 +0.08(+0.53%)
Mar 09, 2020 14.27 14.30 14.17 14.26 69,841 -0.27(-1.86%)
Mar 06, 2020 14.54 14.60 14.50 14.53 26,900 -0.12(-0.82%)
Mar 05, 2020 14.71 14.75 14.60 14.65 14,744 -0.15(-1.01%)
Mar 04, 2020 14.80 14.85 14.78 14.80 17,619 +0.02(+0.14%)
Mar 03, 2020 14.77 14.82 14.73 14.78 34,183 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.