Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.21 USD -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.65 13.65 13.35 13.35 137,500 -0.40(-2.91%)
Feb 27, 2020 13.88 13.93 13.75 13.75 69,631 -0.13(-0.94%)
Feb 26, 2020 13.94 14.00 13.88 13.88 47,419 -0.10(-0.72%)
Feb 25, 2020 14.07 14.07 13.96 13.98 53,584 -0.07(-0.50%)
Feb 24, 2020 14.05 14.07 14.01 14.05 59,129 +0.05(+0.36%)
Feb 21, 2020 14.05 14.05 13.98 14.00 99,300 +0.00(+0.00%)
Feb 20, 2020 14.05 14.05 13.94 14.00 32,687 +0.03(+0.21%)
Feb 19, 2020 13.98 14.02 13.93 13.97 46,085 +0.01(+0.07%)
Feb 18, 2020 13.98 13.98 13.92 13.96 46,389 +0.01(+0.07%)
Feb 14, 2020 13.96 13.98 13.93 13.95 34,700 +0.08(+0.58%)
Feb 13, 2020 13.90 13.90 13.86 13.87 38,001 -0.06(-0.43%)
Feb 12, 2020 13.96 13.96 13.91 13.93 40,938 -0.02(-0.14%)
Feb 11, 2020 13.93 13.96 13.91 13.95 47,965 +0.03(+0.22%)
Feb 10, 2020 13.92 13.94 13.89 13.92 47,582 +0.04(+0.29%)
Feb 07, 2020 13.90 13.92 13.88 13.88 45,900 +0.00(+0.00%)
Feb 06, 2020 13.90 13.90 13.82 13.88 83,189 -0.01(-0.07%)
Feb 05, 2020 13.82 13.90 13.80 13.89 52,907 +0.08(+0.58%)
Feb 04, 2020 13.85 13.85 13.80 13.81 72,070 -0.04(-0.29%)
Feb 03, 2020 13.87 13.87 13.81 13.85 72,085 +0.02(+0.14%)
Jan 31, 2020 13.89 13.90 13.82 13.83 59,400 -0.02(-0.14%)
Jan 30, 2020 13.91 13.91 13.82 13.85 53,055 -0.05(-0.36%)
Jan 29, 2020 13.88 13.94 13.86 13.90 75,462 +0.01(+0.07%)
Jan 28, 2020 13.95 13.97 13.89 13.89 62,545 -0.09(-0.64%)
Jan 27, 2020 14.03 14.05 13.95 13.98 122,786 -0.04(-0.29%)
Jan 24, 2020 13.96 14.04 13.92 14.02 116,600 +0.12(+0.86%)
Jan 23, 2020 13.89 13.93 13.86 13.90 115,216 -0.01(-0.07%)
Jan 22, 2020 13.89 13.95 13.88 13.91 105,078 +0.02(+0.14%)
Jan 21, 2020 13.81 13.89 13.81 13.89 63,283 +0.07(+0.51%)
Jan 17, 2020 13.81 13.84 13.75 13.82 87,600 -0.01(-0.07%)
Jan 16, 2020 13.82 13.87 13.76 13.83 102,784 +0.00(+0.00%)
Jan 15, 2020 13.75 13.83 13.75 13.83 108,297 +0.11(+0.80%)
Jan 14, 2020 13.69 13.74 13.65 13.72 41,171 +0.03(+0.22%)
Jan 13, 2020 13.65 13.69 13.62 13.69 33,555 +0.04(+0.29%)
Jan 10, 2020 13.59 13.65 13.59 13.65 57,000 +0.07(+0.52%)
Jan 09, 2020 13.58 13.65 13.56 13.58 65,148 -0.03(-0.22%)
Jan 08, 2020 13.56 13.65 13.56 13.61 114,236 +0.06(+0.44%)
Jan 07, 2020 13.46 13.56 13.45 13.55 113,449 +0.10(+0.74%)
Jan 06, 2020 13.46 13.48 13.38 13.45 64,180 +0.04(+0.30%)
Jan 03, 2020 13.38 13.46 13.34 13.41 105,700 +0.03(+0.22%)
Jan 02, 2020 13.37 13.41 13.33 13.38 86,120 +0.06(+0.45%)
Dec 31, 2019 13.35 13.37 13.29 13.32 101,700 -0.01(-0.08%)
Dec 30, 2019 13.35 13.37 13.29 13.33 111,587 -0.04(-0.30%)
Dec 27, 2019 13.38 13.40 13.33 13.37 120,100 +0.05(+0.38%)
Dec 26, 2019 13.40 13.40 13.31 13.32 98,537 -0.08(-0.60%)
Dec 24, 2019 13.38 13.40 13.37 13.40 72,900 +0.02(+0.15%)
Dec 23, 2019 13.38 13.40 13.29 13.38 110,549 +0.05(+0.38%)
Dec 20, 2019 13.44 13.45 13.33 13.33 91,500 -0.07(-0.52%)
Dec 19, 2019 13.54 13.54 13.39 13.40 139,359 -0.13(-0.96%)
Dec 18, 2019 13.47 13.57 13.47 13.53 97,586 +0.02(+0.15%)
Dec 17, 2019 13.53 13.58 13.45 13.51 123,428 -0.01(-0.07%)
Dec 16, 2019 13.60 13.60 13.48 13.52 65,379 -0.04(-0.29%)
Dec 13, 2019 13.53 13.64 13.53 13.56 58,000 +0.03(+0.22%)
Dec 12, 2019 13.66 13.66 13.50 13.53 66,859 -0.10(-0.73%)
Dec 11, 2019 13.56 13.64 13.54 13.63 52,801 +0.09(+0.66%)
Dec 10, 2019 13.58 13.64 13.52 13.54 55,370 -0.04(-0.29%)
Dec 09, 2019 13.59 13.66 13.54 13.58 95,624 +0.00(+0.00%)
Dec 06, 2019 13.43 13.61 13.36 13.58 121,600 +0.15(+1.12%)
Dec 05, 2019 13.41 13.46 13.37 13.43 101,252 -0.01(-0.07%)
Dec 04, 2019 13.50 13.50 13.41 13.44 131,125 -0.05(-0.37%)
Dec 03, 2019 13.50 13.54 13.45 13.49 131,958 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.