Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 106.37 107.87 105.18 106.53 914,206 -0.45(-0.42%)
Jun 29, 2020 106.42 109.54 105.94 106.98 828,291 +0.58(+0.55%)
Jun 26, 2020 108.85 109.50 105.86 106.40 915,900 -3.35(-3.05%)
Jun 25, 2020 109.68 110.92 107.90 109.75 829,037 +0.75(+0.69%)
Jun 24, 2020 111.55 113.09 108.39 109.00 1,276,697 -4.70(-4.13%)
Jun 23, 2020 116.09 116.49 113.57 113.70 803,950 -0.76(-0.66%)
Jun 22, 2020 114.77 115.87 112.50 114.46 1,042,269 +1.15(+1.01%)
Jun 19, 2020 116.91 117.29 113.23 113.31 1,400,200 -1.45(-1.26%)
Jun 18, 2020 112.61 116.48 111.32 114.76 707,179 +0.73(+0.64%)
Jun 17, 2020 114.89 116.81 113.74 114.03 774,737 -0.39(-0.34%)
Jun 16, 2020 118.61 118.89 110.90 114.42 1,447,979 +0.68(+0.60%)
Jun 15, 2020 102.32 114.99 101.50 113.74 1,426,679 +6.89(+6.45%)
Jun 12, 2020 106.63 107.63 103.91 106.85 1,186,400 +5.63(+5.56%)
Jun 11, 2020 101.56 106.81 100.06 101.22 1,649,919 -8.73(-7.94%)
Jun 10, 2020 113.77 115.12 109.03 109.95 1,910,632 -0.80(-0.72%)
Jun 09, 2020 109.03 113.72 108.51 110.75 1,416,593 -0.39(-0.35%)
Jun 08, 2020 109.55 114.71 105.51 111.14 2,937,041 +11.14(+11.14%)
Jun 05, 2020 102.89 103.99 96.98 100.00 1,643,600 +0.86(+0.87%)
Jun 04, 2020 93.98 101.91 93.27 99.14 2,157,623 +4.58(+4.84%)
Jun 03, 2020 92.00 96.38 91.25 94.56 1,021,848 +4.42(+4.90%)
Jun 02, 2020 88.23 90.49 86.77 90.14 765,143 +2.89(+3.31%)
Jun 01, 2020 86.77 89.71 85.26 87.25 876,407 +1.05(+1.22%)
May 29, 2020 84.39 87.64 83.58 86.20 965,900 +1.46(+1.72%)
May 28, 2020 88.35 88.88 84.57 84.74 1,038,402 -3.26(-3.70%)
May 27, 2020 88.00 88.72 84.76 88.00 1,006,406 +3.02(+3.55%)
May 26, 2020 85.41 87.36 83.37 84.98 1,136,165 +3.04(+3.71%)
May 22, 2020 81.55 82.81 79.80 81.94 744,800 +0.41(+0.50%)
May 21, 2020 79.52 82.44 79.20 81.53 886,914 +0.54(+0.67%)
May 20, 2020 80.48 82.98 79.74 80.99 877,855 +2.73(+3.49%)
May 19, 2020 76.58 81.89 76.26 78.26 874,033 +0.89(+1.15%)
May 18, 2020 76.60 79.85 76.43 77.37 1,779,453 +5.84(+8.16%)
May 15, 2020 66.60 71.88 65.62 71.53 1,501,300 +4.16(+6.17%)
May 14, 2020 65.42 68.12 63.43 67.37 1,817,688 -0.70(-1.03%)
May 13, 2020 72.24 72.24 65.76 68.07 1,437,913 -4.87(-6.68%)
May 12, 2020 77.51 77.95 72.89 72.94 862,266 -4.39(-5.68%)
May 11, 2020 75.66 77.82 75.13 77.33 1,580,825 +0.35(+0.45%)
May 08, 2020 74.25 78.83 73.43 76.98 1,997,400 +8.11(+11.78%)
May 07, 2020 67.96 70.07 67.40 68.87 1,063,083 +2.64(+3.99%)
May 06, 2020 66.25 66.66 63.58 66.23 695,323 +1.34(+2.07%)
May 05, 2020 63.04 66.14 63.04 64.89 896,542 +3.83(+6.27%)
May 04, 2020 60.60 63.75 59.32 61.06 867,248 -1.88(-2.99%)
May 01, 2020 63.56 64.44 62.28 62.94 583,100 -3.26(-4.92%)
Apr 30, 2020 68.89 70.20 66.11 66.20 901,615 -4.09(-5.82%)
Apr 29, 2020 70.42 72.98 68.53 70.29 1,284,910 +4.28(+6.48%)
Apr 28, 2020 64.81 66.87 62.86 66.01 980,482 +3.21(+5.11%)
Apr 27, 2020 59.00 63.65 58.98 62.80 1,271,228 +4.68(+8.05%)
Apr 24, 2020 55.16 58.56 54.59 58.12 875,100 +3.77(+6.94%)
Apr 23, 2020 53.26 56.03 52.62 54.35 758,923 +1.94(+3.70%)
Apr 22, 2020 53.58 53.91 51.76 52.41 594,388 +0.04(+0.08%)
Apr 21, 2020 50.10 52.69 50.01 52.37 741,490 +0.28(+0.54%)
Apr 20, 2020 51.84 53.85 51.11 52.09 685,015 -1.18(-2.22%)
Apr 17, 2020 52.25 54.82 51.54 53.27 1,368,800 +3.65(+7.36%)
Apr 16, 2020 47.35 49.95 45.79 49.62 937,607 +2.36(+4.99%)
Apr 15, 2020 48.56 49.94 47.02 47.26 1,171,712 -4.04(-7.88%)
Apr 14, 2020 48.23 51.44 48.23 51.30 1,564,552 +4.79(+10.30%)
Apr 13, 2020 50.77 50.88 46.21 46.51 604,776 -4.83(-9.41%)
Apr 09, 2020 49.21 51.80 48.64 51.34 1,143,300 +3.86(+8.13%)
Apr 08, 2020 43.26 48.68 42.61 47.48 1,003,140 +3.85(+8.82%)
Apr 07, 2020 44.81 47.35 43.06 43.63 1,135,453 +1.66(+3.96%)
Apr 06, 2020 38.76 42.03 37.86 41.97 1,241,184 +5.81(+16.07%)
Apr 03, 2020 38.64 39.03 35.43 36.16 1,550,400 -2.55(-6.59%)
Apr 02, 2020 37.53 39.73 37.10 38.71 874,147 +0.92(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.