Cibt Education Group Inc (TSX: MBA )

0.6700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 29, 2020 0.4800 0.4800 0.4800 0.4800 60,000 +0.02(+4.35%)
Jun 25, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 24, 2020 0.4700 0.4700 0.4500 0.4500 3,800 -0.03(-6.25%)
Jun 22, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 19, 2020 0.4600 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4600 0.4600 25,500 -0.01(-2.13%)
Jun 17, 2020 0.4700 0.4700 0.4700 0.4700 32,100 +0.02(+4.44%)
Jun 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 10, 2020 0.4500 0.4600 0.4500 0.4600 54,001 -0.01(-2.13%)
Jun 09, 2020 0.4700 0.4800 0.4700 0.4700 33,500 +0.02(+4.44%)
Jun 08, 2020 0.4700 0.5000 0.4500 0.4500 72,702 -0.03(-6.25%)
Jun 05, 2020 0.4800 0.5300 0.4800 0.4800 119,868 -0.01(-2.04%)
Jun 04, 2020 0.5300 0.5300 0.4900 0.4900 31,250 -0.04(-7.55%)
Jun 03, 2020 0.5300 0.5300 0.5100 0.5300 31,500 +0.01(+1.92%)
Jun 02, 2020 0.5200 0.5200 0.5200 0.5200 3,500 +0.02(+4.00%)
Jun 01, 2020 0.5000 0.5000 0.5000 0.5000 4,700 -0.01(-1.96%)
May 29, 2020 0.5100 0.5100 0.5100 0.5100 7,200 +0.00(+0.00%)
May 28, 2020 0.4900 0.5100 0.4800 0.5100 8,000 +0.00(+0.00%)
May 27, 2020 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
May 26, 2020 0.5200 0.5300 0.5100 0.5100 18,976 +0.00(+0.00%)
May 25, 2020 0.4900 0.5100 0.4900 0.5100 93,999 +0.02(+4.08%)
May 22, 2020 0.4900 0.4900 0.4900 0.4900 4,501 +0.02(+4.26%)
May 21, 2020 0.4700 0.4700 0.4700 0.4700 12,200 -0.01(-2.08%)
May 20, 2020 0.5100 0.5100 0.4800 0.4800 28,200 -0.03(-5.88%)
May 19, 2020 0.4500 0.5100 0.4500 0.5100 139,000 +0.06(+13.33%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2020 0.4600 0.4600 0.4500 0.4500 125,002 -0.04(-8.16%)
May 12, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 08, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 07, 2020 0.5100 0.5100 0.5100 0.5100 24,000 +0.00(+0.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5100 37,713 +0.01(+2.00%)
May 05, 2020 0.5100 0.5100 0.5000 0.5000 45,200 +0.00(+0.00%)
May 04, 2020 0.5300 0.5300 0.5000 0.5000 93,400 +0.00(+0.00%)
May 01, 2020 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Apr 30, 2020 0.5100 0.5100 0.4900 0.5000 57,815 +0.00(+0.00%)
Apr 29, 2020 0.5200 0.5200 0.5000 0.5000 43,723 -0.02(-3.85%)
Apr 28, 2020 0.5300 0.5300 0.5000 0.5200 48,102 -0.02(-3.70%)
Apr 27, 2020 0.5400 0.5400 0.5400 0.5400 68,105 +0.03(+5.88%)
Apr 24, 2020 0.4900 0.5100 0.4900 0.5100 24,820 +0.01(+2.00%)
Apr 23, 2020 0.5200 0.5200 0.5000 0.5000 44,497 -0.02(-3.85%)
Apr 22, 2020 0.5000 0.5200 0.5000 0.5200 5,500 +0.01(+1.96%)
Apr 21, 2020 0.5500 0.5500 0.4700 0.5100 57,314 -0.04(-7.27%)
Apr 20, 2020 0.5400 0.5700 0.5400 0.5500 54,665 -0.02(-3.51%)
Apr 17, 2020 0.5300 0.5800 0.5200 0.5700 9,677 +0.02(+3.64%)
Apr 16, 2020 0.5200 0.5500 0.5200 0.5500 17,000 +0.06(+12.24%)
Apr 15, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5000 0.4900 0.4900 51,501 +0.00(+0.00%)
Apr 13, 2020 0.4400 0.4900 0.4400 0.4900 7,261 +0.02(+4.26%)
Apr 09, 2020 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Apr 08, 2020 0.4800 0.4800 0.4300 0.4300 21,504 -0.02(-4.44%)
Apr 07, 2020 0.4500 0.4500 0.4500 0.4500 18,755 +0.00(+0.00%)
Apr 06, 2020 0.4700 0.4700 0.4500 0.4500 51,590 +0.01(+2.27%)
Apr 03, 2020 0.4300 0.4400 0.4200 0.4400 31,000 +0.02(+4.76%)
Apr 02, 2020 0.4400 0.4400 0.4200 0.4200 10,400 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.