Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0350 0.0450 109,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 269,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 132,800 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0350 192,000 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 147,000 -0.01(-20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0500 0.0500 64,000 -0.01(-16.67%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 118,500 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 58,240 -0.01(-7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 17, 2020 0.0650 0.0700 0.0550 0.0550 43,762 -0.01(-15.38%)
Jan 16, 2020 0.0600 0.0650 0.0600 0.0650 40,500 +0.01(+8.33%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.