Clean Energy Index (CIX: CLEAN )

743.34 +12.42 (+1.70%)
Streaming Delayed Price Updated: 7:59 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 596.54 598.82 579.76 588.61 0 -9.63(-1.61%)
Jul 30, 2020 600.06 606.63 588.89 598.23 0 -12.23(-2.00%)
Jul 29, 2020 613.36 620.25 601.89 610.46 0 +2.13(+0.35%)
Jul 28, 2020 607.59 616.66 602.55 608.34 0 -3.01(-0.49%)
Jul 27, 2020 607.75 615.26 601.59 611.34 0 +7.49(+1.24%)
Jul 24, 2020 606.42 613.91 598.88 603.85 0 -13.65(-2.21%)
Jul 23, 2020 619.14 626.58 612.24 617.50 0 -4.56(-0.73%)
Jul 22, 2020 620.83 626.80 615.01 622.05 0 -1.98(-0.32%)
Jul 21, 2020 620.78 634.28 614.10 624.04 0 +11.51(+1.88%)
Jul 20, 2020 613.34 621.90 605.70 612.53 0 -0.34(-0.06%)
Jul 17, 2020 615.17 619.39 607.96 612.87 0 -0.70(-0.11%)
Jul 16, 2020 612.70 621.47 608.31 613.56 0 -3.56(-0.58%)
Jul 15, 2020 616.96 622.73 607.99 617.12 0 +10.47(+1.73%)
Jul 14, 2020 589.06 607.53 582.27 606.65 0 +18.77(+3.19%)
Jul 13, 2020 598.27 605.41 585.53 587.88 0 -5.35(-0.90%)
Jul 10, 2020 588.65 597.03 583.42 593.23 0 +5.07(+0.86%)
Jul 09, 2020 599.26 602.59 582.05 588.16 0 -11.68(-1.95%)
Jul 08, 2020 594.69 602.61 588.96 599.83 0 +7.47(+1.26%)
Jul 07, 2020 601.82 604.34 590.73 592.36 0 -13.77(-2.27%)
Jul 06, 2020 601.90 611.59 597.33 606.13 0 +16.52(+2.80%)
Jul 03, 2020 591.48 601.30 586.24 589.61 0 +0.01(+0.00%)
Jul 02, 2020 591.49 601.32 586.15 589.61 0 +8.66(+1.49%)
Jul 01, 2020 587.61 593.91 579.09 580.95 0 -5.61(-0.96%)
Jun 30, 2020 576.76 590.28 573.45 586.55 0 +4.61(+0.79%)
Jun 29, 2020 573.79 584.92 567.71 581.94 0 +16.22(+2.87%)
Jun 26, 2020 578.67 581.32 562.63 565.72 0 -15.82(-2.72%)
Jun 25, 2020 570.56 582.38 564.58 581.54 0 +7.98(+1.39%)
Jun 24, 2020 588.47 590.67 569.11 573.55 0 -22.30(-3.74%)
Jun 23, 2020 602.63 605.01 592.75 595.86 0 +1.99(+0.33%)
Jun 22, 2020 592.66 598.55 584.24 593.87 0 +0.93(+0.16%)
Jun 19, 2020 605.55 609.44 589.50 592.94 0 -1.41(-0.24%)
Jun 18, 2020 587.36 598.87 583.44 594.35 0 +1.96(+0.33%)
Jun 17, 2020 601.97 607.15 587.85 592.39 0 -6.84(-1.14%)
Jun 16, 2020 609.44 615.51 589.93 599.23 0 +11.06(+1.88%)
Jun 15, 2020 566.37 593.05 561.38 588.17 0 +0.34(+0.06%)
Jun 12, 2020 594.87 600.22 573.81 587.83 0 +15.91(+2.78%)
Jun 11, 2020 593.01 602.76 568.68 571.92 0 -50.37(-8.09%)
Jun 10, 2020 634.48 637.74 617.62 622.29 0 -15.76(-2.47%)
Jun 09, 2020 640.59 646.54 629.67 638.04 0 -18.14(-2.76%)
Jun 08, 2020 650.22 661.57 640.91 656.18 0 +17.63(+2.76%)
Jun 05, 2020 644.20 657.13 631.41 638.56 0 +25.24(+4.11%)
Jun 04, 2020 601.12 617.79 595.19 613.32 0 +7.08(+1.17%)
Jun 03, 2020 596.64 610.33 593.55 606.24 0 +22.38(+3.83%)
Jun 02, 2020 578.88 588.79 572.96 583.86 0 +14.29(+2.51%)
Jun 01, 2020 558.56 574.42 554.33 569.57 0 +9.84(+1.76%)
May 29, 2020 554.29 564.38 547.58 559.73 0 +0.88(+0.16%)
May 28, 2020 581.29 584.10 556.42 558.85 0 -20.19(-3.49%)
May 27, 2020 577.89 584.52 561.59 579.04 0 +19.02(+3.40%)
May 26, 2020 561.79 568.95 556.75 560.01 0 +17.99(+3.32%)
May 25, 2020 544.86 546.03 533.39 542.02 0 -0.07(-0.01%)
May 22, 2020 544.84 546.06 533.50 542.09 0 -5.21(-0.95%)
May 21, 2020 554.46 559.65 541.84 547.30 0 -6.84(-1.23%)
May 20, 2020 549.85 560.41 546.66 554.14 0 +16.55(+3.08%)
May 19, 2020 541.73 552.57 530.85 537.60 0 -2.30(-0.43%)
May 18, 2020 521.98 547.54 518.89 539.90 0 +40.73(+8.16%)
May 15, 2020 501.90 509.12 493.12 499.17 0 -9.81(-1.93%)
May 14, 2020 493.47 514.61 482.26 508.98 0 +4.05(+0.80%)
May 13, 2020 519.91 522.22 494.79 504.93 0 -13.89(-2.68%)
May 12, 2020 536.13 539.47 518.83 518.83 0 -14.37(-2.69%)
May 11, 2020 534.01 538.13 527.56 533.20 0 -4.77(-0.89%)
May 08, 2020 533.84 541.52 527.70 537.97 0 +14.83(+2.83%)
May 07, 2020 523.37 531.79 518.38 523.14 0 +10.78(+2.10%)
May 06, 2020 520.13 526.07 508.46 512.36 0 -3.04(-0.59%)
May 05, 2020 521.71 533.09 512.25 515.40 0 +7.34(+1.44%)
May 04, 2020 501.67 511.39 495.86 508.06 0 -0.99(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.