US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,456.80 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:09 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1459 1459 1459 0 -0.20(-0.01%)
Dec 30, 2020 1459 1459 1459 1459 2 +0.20(+0.01%)
Dec 29, 2020 1459 1459 1459 1459 2 +0.00(+0.00%)
Dec 28, 2020 1459 1459 1459 1459 2 -0.80(-0.05%)
Dec 24, 2020 1460 1460 1460 0 +5.60(+0.39%)
Dec 23, 2020 1454 1454 1454 1454 1 +261.70(+21.95%)
Dec 22, 2020 1191 1193 1191 1192 4 +1.30(+0.11%)
Dec 21, 2020 1192 1192 1191 1191 3 -0.50(-0.04%)
Dec 18, 2020 1192 1192 1192 0 +0.20(+0.02%)
Dec 17, 2020 1193 1193 1192 1192 4 +0.00(+0.00%)
Dec 16, 2020 1193 1193 1192 1192 4 -0.60(-0.05%)
Dec 15, 2020 1192 1193 1192 1192 4 -0.10(-0.01%)
Dec 14, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Dec 11, 2020 1191 1191 1191 0 -1.20(-0.10%)
Dec 10, 2020 1193 1193 1192 1192 3 +1.40(+0.12%)
Dec 09, 2020 1192 1192 1191 1191 5 -0.50(-0.04%)
Dec 08, 2020 1192 1192 1192 1192 3 -1.40(-0.12%)
Dec 07, 2020 1193 1193 1193 1193 2 +0.40(+0.03%)
Dec 04, 2020 1192 1192 1192 0 +0.30(+0.03%)
Dec 03, 2020 1192 1193 1192 1192 4 -0.20(-0.02%)
Dec 02, 2020 1192 1192 1192 1192 1 +0.40(+0.03%)
Dec 01, 2020 1192 1193 1192 1192 5 -0.60(-0.05%)
Nov 30, 2020 1193 1193 1193 1193 2 +0.30(+0.03%)
Nov 27, 2020 1192 1192 1192 0 -0.60(-0.05%)
Nov 26, 2020 1192 1193 1192 1193 2 +0.90(+0.08%)
Nov 25, 2020 1191 1193 1191 1192 4 +0.30(+0.03%)
Nov 24, 2020 1193 1193 1192 1192 3 +0.60(+0.05%)
Nov 23, 2020 1193 1193 1191 1191 5 -0.70(-0.06%)
Nov 20, 2020 1192 1192 1192 0 -0.50(-0.04%)
Nov 19, 2020 1193 1193 1192 1192 2 +0.00(+0.00%)
Nov 18, 2020 1191 1193 1191 1192 5 +1.30(+0.11%)
Nov 17, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Nov 16, 2020 1190 1190 1190 1190 2 -2.20(-0.18%)
Nov 13, 2020 1192 1192 1192 0 -0.10(-0.01%)
Nov 12, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Nov 11, 2020 1191 1193 1191 1193 2 +2.30(+0.19%)
Nov 10, 2020 1191 1191 1191 1191 1 -2.30(-0.19%)
Nov 09, 2020 1194 1194 1193 1193 2 +1.40(+0.12%)
Nov 06, 2020 1192 1192 1192 0 -0.40(-0.03%)
Nov 05, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Nov 04, 2020 1192 1192 1191 1191 3 +0.30(+0.03%)
Nov 03, 2020 1192 1193 1191 1191 6 -1.70(-0.14%)
Nov 02, 2020 1193 1193 1192 1192 2 +0.80(+0.07%)
Oct 30, 2020 1192 1192 1192 0 -0.70(-0.06%)
Oct 29, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Oct 28, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Oct 27, 2020 1190 1192 1190 1192 4 -0.60(-0.05%)
Oct 26, 2020 1193 1193 1192 1192 2 -0.10(-0.01%)
Oct 23, 2020 1192 1192 1192 0 +0.50(+0.04%)
Oct 22, 2020 1193 1193 1192 1192 3 +0.20(+0.02%)
Oct 21, 2020 1192 1193 1191 1192 5 -0.50(-0.04%)
Oct 20, 2020 1193 1193 1192 1192 2 +1.10(+0.09%)
Oct 19, 2020 1193 1193 1191 1191 4 -0.30(-0.03%)
Oct 16, 2020 1191 1191 1191 0 -0.90(-0.08%)
Oct 15, 2020 1193 1193 1192 1192 2 +0.70(+0.06%)
Oct 14, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Oct 13, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Oct 12, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Oct 09, 2020 1192 1192 1192 0 -0.80(-0.07%)
Oct 08, 2020 1191 1193 1191 1193 3 +0.60(+0.05%)
Oct 07, 2020 1192 1193 1192 1192 3 -0.10(-0.01%)
Oct 06, 2020 1193 1193 1192 1192 2 +0.50(+0.04%)
Oct 05, 2020 1192 1192 1192 1192 3 -0.80(-0.07%)
Oct 02, 2020 1192 1192 1192 0 +1.40(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.