New Source Energy Partners LP (OP: NSLPQ )

0.0015 USD UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0014 0.0014 0.0014 0 +0.00(+1300.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,091 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 37,428 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,415 -0.00(-90.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 600 -0.00(-80.00%)
Dec 04, 2019 0.0005 0.0005 0.0005 0.0005 250 -0.00(-50.00%)
Dec 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 27, 2019 0.0040 0.0050 0.0001 0.0001 6,500 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 380 -0.00(-90.00%)
Nov 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.