New Source Energy Partners LP (OP: NSLPQ )

0.0014 USD +0.0001 (+7.69%)
Official Closing Price Updated: 2:34 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0012 0.0012 0.0012 0.0012 2,159 +0.00(+0.00%)
Aug 28, 2020 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 27, 2020 0.0007 0.0012 0.0007 0.0012 11,200 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 1,275 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Aug 20, 2020 0.0012 0.0012 0.0012 0.0012 7,475 +0.00(+0.00%)
Aug 19, 2020 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0012 0.0012 0.0012 404 +0.00(+0.00%)
Aug 17, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0050 0.0001 0.0012 900 -0.00(-76.00%)
Aug 13, 2020 0.0008 0.0050 0.0008 0.0050 1,367 +0.00(+525.00%)
Aug 12, 2020 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Aug 11, 2020 0.0007 0.0007 0.0007 0.0007 6,887 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0007 0.0007 181,100 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0007 30 +0.00(+0.00%)
Aug 05, 2020 0.0007 0.0007 0.0007 0.0007 2,100 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0007 0.0007 529 +0.00(+0.00%)
Jul 31, 2020 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-41.67%)
Jul 28, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0013 30 +0.00(+0.00%)
Jul 22, 2020 0.0013 0.0013 0.0013 0.0013 1,020 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0013 0.0005 0.0013 2,106 +0.00(+0.00%)
Jul 20, 2020 0.0013 0.0050 0.0013 0.0013 21,205 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Jul 15, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 14, 2020 0.0013 0.0032 0.0013 0.0013 1,892 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0013 0.0013 7,206 -0.00(-45.83%)
Jul 10, 2020 0.0047 0.0047 0.0024 0.0024 29,700 -0.00(-29.41%)
Jul 09, 2020 0.0080 0.0080 0.0007 0.0034 50,800 +0.00(+240.00%)
Jul 08, 2020 0.0010 0.0010 0.0010 0.0010 17,400 +0.00(+150.00%)
Jul 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 02, 2020 0.0020 0.0030 0.0001 0.0002 388,400 -0.00(-90.00%)
Jul 01, 2020 0.0020 0.0020 0.0020 0.0020 1,700 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0020 0.0020 220 +0.00(+0.00%)
Jun 29, 2020 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jun 25, 2020 0.0022 0.0025 0.0020 0.0020 11,504 -0.00(-33.33%)
Jun 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 22, 2020 0.0020 0.0020 0.0020 0.0020 115 -0.01(-77.78%)
Jun 19, 2020 0.0042 0.0090 0.0042 0.0090 25,200 +0.00(+119.51%)
Jun 18, 2020 0.0090 0.0090 0.0041 0.0041 22,864 -0.00(-36.92%)
Jun 17, 2020 0.0090 0.0090 0.0040 0.0065 148,519 -0.00(-35.00%)
Jun 16, 2020 0.0065 0.0100 0.0065 0.0100 107,490 +0.01(+143.90%)
Jun 15, 2020 0.0041 0.0041 0.0041 0.0041 119,305 +0.00(+0.00%)
Jun 12, 2020 0.0041 0.0041 0.0041 0.0041 29,200 +0.00(+0.00%)
Jun 11, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Jun 10, 2020 0.0041 0.0041 0.0041 0.0041 867 +0.00(+0.00%)
Jun 09, 2020 0.0041 0.0041 0.0041 0.0041 1,425 +0.00(+0.00%)
Jun 08, 2020 0.0041 0.0041 0.0041 0.0041 51,001 +0.00(+0.00%)
Jun 05, 2020 0.0041 0.0090 0.0041 0.0041 14,700 +0.00(+0.00%)
Jun 04, 2020 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0041 0.0041 0.0041 0.0041 21,300 +0.00(+0.00%)
Jun 02, 2020 0.0040 0.0041 0.0040 0.0041 12,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.