Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 120.99 124.90 118.05 121.01 1,004,400 -0.54(-0.44%)
Jan 28, 2021 122.41 126.22 120.00 121.55 2,051,957 -1.45(-1.18%)
Jan 27, 2021 119.77 132.12 118.55 123.00 1,967,121 +2.08(+1.72%)
Jan 26, 2021 115.94 121.89 115.77 120.92 1,768,087 +5.78(+5.02%)
Jan 25, 2021 109.00 115.42 109.00 115.14 1,892,576 +6.14(+5.63%)
Jan 22, 2021 106.77 109.15 105.79 109.00 585,200 +1.66(+1.55%)
Jan 21, 2021 109.00 109.36 106.74 107.34 399,354 -0.63(-0.58%)
Jan 20, 2021 108.50 109.88 106.40 107.97 658,580 +0.51(+0.47%)
Jan 19, 2021 104.99 107.88 103.63 107.46 617,210 +2.37(+2.26%)
Jan 15, 2021 103.98 105.92 102.50 105.09 497,200 -0.05(-0.05%)
Jan 14, 2021 103.78 105.85 103.21 105.14 526,688 +2.20(+2.14%)
Jan 13, 2021 103.76 103.87 101.05 102.94 462,823 -0.35(-0.34%)
Jan 12, 2021 98.99 104.22 98.99 103.29 670,582 +4.27(+4.31%)
Jan 11, 2021 95.00 100.06 94.62 99.02 501,722 +2.78(+2.89%)
Jan 08, 2021 102.04 102.49 95.09 96.24 641,700 -5.51(-5.42%)
Jan 07, 2021 99.97 102.99 99.50 101.75 744,397 +2.99(+3.03%)
Jan 06, 2021 95.41 100.80 95.41 98.76 741,870 +2.97(+3.10%)
Jan 05, 2021 92.85 96.02 92.25 95.79 856,092 +1.99(+2.12%)
Jan 04, 2021 94.39 96.01 92.98 93.80 655,186 +0.81(+0.87%)
Dec 31, 2020 92.99 92.99 92.99 402,529 -3.93(-4.05%)
Dec 30, 2020 96.65 98.21 95.88 96.92 402,529 +0.81(+0.84%)
Dec 29, 2020 98.00 98.57 94.46 96.11 800,352 -1.67(-1.71%)
Dec 28, 2020 103.00 103.35 97.41 97.78 521,761 -4.59(-4.48%)
Dec 24, 2020 101.98 103.00 100.83 102.37 413,700 +0.12(+0.12%)
Dec 23, 2020 102.08 102.93 99.48 102.25 850,049 +0.78(+0.77%)
Dec 22, 2020 99.97 101.95 98.53 101.47 632,277 +1.55(+1.55%)
Dec 21, 2020 95.64 99.94 95.02 99.92 1,219,415 +4.29(+4.49%)
Dec 18, 2020 94.00 97.18 93.15 95.63 1,268,100 +2.65(+2.85%)
Dec 17, 2020 93.44 93.58 91.60 92.98 648,359 -0.05(-0.05%)
Dec 16, 2020 97.49 98.00 92.27 93.03 741,133 -4.30(-4.42%)
Dec 15, 2020 93.31 97.37 91.58 97.33 750,538 +4.95(+5.36%)
Dec 14, 2020 96.57 96.63 91.85 92.38 519,013 -2.79(-2.93%)
Dec 11, 2020 92.84 95.51 92.21 95.17 545,500 +2.00(+2.15%)
Dec 10, 2020 92.99 93.61 92.11 93.17 518,151 -0.96(-1.02%)
Dec 09, 2020 96.91 97.37 92.47 94.13 725,399 -1.55(-1.62%)
Dec 08, 2020 96.80 97.15 92.16 95.68 2,069,808 -2.79(-2.83%)
Dec 07, 2020 96.14 99.40 94.38 98.47 1,086,544 +2.65(+2.77%)
Dec 04, 2020 95.52 97.43 94.96 95.82 472,500 +0.62(+0.65%)
Dec 03, 2020 96.80 98.74 94.51 95.20 549,716 -0.77(-0.80%)
Dec 02, 2020 97.26 98.48 94.53 95.97 600,271 -3.16(-3.19%)
Dec 01, 2020 98.15 100.64 96.24 99.13 550,724 +2.62(+2.71%)
Nov 30, 2020 97.12 98.96 94.74 96.51 647,907 -0.21(-0.22%)
Nov 27, 2020 95.50 97.49 94.63 96.72 168,400 +1.58(+1.66%)
Nov 25, 2020 95.35 96.05 92.10 95.14 270,300 -0.28(-0.29%)
Nov 24, 2020 98.46 98.99 93.76 95.42 812,609 -1.84(-1.89%)
Nov 23, 2020 94.58 99.22 94.52 97.26 847,138 +4.02(+4.31%)
Nov 20, 2020 92.32 94.67 91.67 93.24 465,100 +0.70(+0.76%)
Nov 19, 2020 91.46 92.59 90.01 92.54 440,846 +1.07(+1.17%)
Nov 18, 2020 91.74 93.47 90.69 91.47 493,655 -0.61(-0.66%)
Nov 17, 2020 88.25 92.79 86.70 92.08 805,384 +3.17(+3.57%)
Nov 16, 2020 86.98 88.96 85.56 88.91 448,009 +2.15(+2.48%)
Nov 13, 2020 85.53 87.75 84.54 86.76 593,400 +2.52(+2.99%)
Nov 12, 2020 86.95 86.95 83.07 84.24 614,176 -2.71(-3.12%)
Nov 11, 2020 84.12 88.31 83.02 86.95 1,142,205 +3.43(+4.11%)
Nov 10, 2020 80.29 85.13 78.64 83.52 1,248,993 +3.23(+4.02%)
Nov 09, 2020 88.05 89.28 80.00 80.29 1,848,815 -8.44(-9.51%)
Nov 06, 2020 89.87 91.25 87.79 88.73 566,600 -1.69(-1.87%)
Nov 05, 2020 90.55 90.65 88.11 90.42 673,010 +1.61(+1.81%)
Nov 04, 2020 87.00 89.42 85.99 88.81 531,907 +1.83(+2.10%)
Nov 03, 2020 88.15 89.44 86.26 86.98 562,880 +0.37(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.