Niocorp Developments Ltd (TSX: NB )

1.320 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 1.250 1.400 1.250 1.320 779,374 +0.04(+3.13%)
Apr 20, 2021 1.350 1.350 1.270 1.280 216,466 -0.06(-4.48%)
Apr 19, 2021 1.400 1.430 1.330 1.340 218,311 -0.03(-2.19%)
Apr 16, 2021 1.420 1.420 1.350 1.370 103,166 -0.05(-3.52%)
Apr 15, 2021 1.440 1.440 1.400 1.420 100,665 +0.00(+0.00%)
Apr 14, 2021 1.430 1.450 1.390 1.420 136,150 +0.03(+2.16%)
Apr 13, 2021 1.490 1.490 1.390 1.390 180,927 -0.10(-6.71%)
Apr 12, 2021 1.480 1.490 1.440 1.490 154,436 +0.01(+0.68%)
Apr 09, 2021 1.450 1.490 1.420 1.480 184,769 +0.07(+4.96%)
Apr 08, 2021 1.440 1.450 1.390 1.410 119,934 -0.04(-2.76%)
Apr 07, 2021 1.440 1.470 1.400 1.450 144,527 +0.06(+4.32%)
Apr 06, 2021 1.350 1.400 1.330 1.390 90,422 +0.06(+4.51%)
Apr 05, 2021 1.280 1.330 1.280 1.330 53,163 +0.07(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.