Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2021 7254 7254 7209 7225 0 -27.10(-0.37%)
Apr 08, 2021 7250 7252 7222 7252 0 +2.00(+0.03%)
Apr 07, 2021 7177 7261 7177 7250 0 +72.90(+1.02%)
Apr 06, 2021 7134 7183 7134 7177 0 +43.50(+0.61%)
Apr 05, 2021 7064 7158 7064 7134 0 +69.70(+0.99%)
Mar 31, 2021 7064 7064 7064 7064 0 +47.20(+0.67%)
Mar 30, 2021 6970 7088 6970 7017 0 +47.20(+0.68%)
Mar 29, 2021 7036 7069 6970 6970 0 -66.60(-0.95%)
Mar 28, 2021 7063 7100 7030 7036 0 -26.70(-0.38%)
Mar 25, 2021 7023 7071 7023 7063 0 +40.50(+0.58%)
Mar 24, 2021 7014 7037 7003 7023 0 +8.70(+0.12%)
Mar 23, 2021 6987 7035 6974 7014 0 +27.30(+0.39%)
Mar 22, 2021 6995 7029 6982 6987 0 -8.40(-0.12%)
Mar 21, 2021 6960 7006 6938 6995 0 +35.40(+0.51%)
Mar 18, 2021 7004 7004 6925 6960 0 -44.00(-0.63%)
Mar 17, 2021 7048 7062 7002 7004 0 -44.40(-0.63%)
Mar 16, 2021 7079 7079 7017 7048 0 -31.00(-0.44%)
Mar 15, 2021 7019 7109 7015 7079 0 +59.90(+0.85%)
Mar 14, 2021 7015 7037 6976 7019 0 +4.50(+0.06%)
Mar 11, 2021 6953 7025 6953 7015 0 +61.70(+0.89%)
Mar 10, 2021 6947 6992 6885 6953 0 +5.70(+0.08%)
Mar 09, 2021 7000 7039 6947 6947 0 -53.20(-0.76%)
Mar 08, 2021 6972 7034 6972 7000 0 +28.80(+0.41%)
Mar 07, 2021 6943 7069 6943 6972 0 +28.60(+0.41%)
Mar 04, 2021 7001 7001 6888 6943 0 -57.60(-0.82%)
Mar 03, 2021 7068 7068 6950 7001 0 -67.30(-0.95%)
Mar 02, 2021 7010 7068 7010 7068 0 +58.00(+0.83%)
Mar 01, 2021 7043 7119 7010 7010 0 -32.80(-0.47%)
Feb 28, 2021 6941 7044 6931 7043 0 +102.10(+1.47%)
Feb 25, 2021 7106 7106 6922 6941 0 -165.10(-2.32%)
Feb 24, 2021 7049 7128 7049 7106 0 +56.30(+0.80%)
Feb 23, 2021 7111 7111 7035 7049 0 -61.40(-0.86%)
Feb 22, 2021 7062 7111 7042 7111 0 +49.20(+0.70%)
Feb 21, 2021 7064 7098 7054 7062 0 -2.40(-0.03%)
Feb 18, 2021 7156 7157 7039 7064 0 -91.50(-1.28%)
Feb 17, 2021 7159 7187 7143 7156 0 -3.30(-0.05%)
Feb 16, 2021 7189 7208 7135 7159 0 -30.50(-0.42%)
Feb 15, 2021 7150 7195 7150 7189 0 +39.60(+0.55%)
Feb 14, 2021 7144 7163 7081 7150 0 +68.40(+0.97%)
Feb 11, 2021 7122 7128 7076 7081 0 -40.80(-0.57%)
Feb 10, 2021 7134 7150 7115 7122 0 -11.70(-0.16%)
Feb 09, 2021 7102 7145 7102 7134 0 +31.70(+0.45%)
Feb 08, 2021 7161 7182 7102 7102 0 -58.70(-0.82%)
Feb 07, 2021 7113 7181 7113 7161 0 +47.90(+0.67%)
Feb 04, 2021 7038 7121 7038 7113 0 +75.00(+1.07%)
Feb 03, 2021 7091 7098 7029 7038 0 -53.00(-0.75%)
Feb 02, 2021 7028 7116 7028 7091 0 +63.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.