Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3368 3390 3345 3357 0 +0.00(+0.00%)
Apr 28, 2022 3368 3390 3345 3357 0 +36.23(+1.09%)
Apr 27, 2022 3313 3323 3308 3321 0 -1.38(-0.04%)
Apr 26, 2022 3343 3350 3322 3322 0 -17.54(-0.53%)
Apr 25, 2022 3335 3357 3330 3340 0 -21.52(-0.64%)
Apr 22, 2022 3326 3365 3313 3361 0 +0.00(+0.00%)
Apr 21, 2022 3326 3365 3313 3361 0 +25.79(+0.77%)
Apr 20, 2022 3325 3345 3322 3335 0 +28.19(+0.85%)
Apr 19, 2022 3321 3345 3307 3307 0 +4.06(+0.12%)
Apr 18, 2022 3327 3330 3303 3303 0 -32.78(-0.98%)
Apr 14, 2022 3343 3360 3334 3336 0 +0.00(+0.00%)
Apr 13, 2022 3343 3360 3334 3336 0 +5.60(+0.17%)
Apr 12, 2022 3347 3357 3330 3330 0 -33.31(-0.99%)
Apr 11, 2022 3368 3375 3349 3364 0 -19.72(-0.58%)
Apr 08, 2022 3401 3403 3374 3383 0 +0.00(+0.00%)
Apr 07, 2022 3401 3403 3374 3383 0 -39.67(-1.16%)
Apr 06, 2022 3433 3446 3420 3423 0 -22.06(-0.64%)
Apr 05, 2022 3426 3445 3426 3445 0 +28.04(+0.82%)
Apr 04, 2022 3419 3425 3415 3417 0 -2.14(-0.06%)
Apr 01, 2022 3404 3425 3399 3419 0 +0.00(+0.00%)
Mar 31, 2022 3404 3425 3399 3419 0 -23.50(-0.68%)
Mar 30, 2022 3449 3449 3432 3443 0 +8.71(+0.25%)
Mar 29, 2022 3442 3456 3413 3434 0 +1.91(+0.06%)
Mar 28, 2022 3413 3434 3408 3432 0 +18.30(+0.54%)
Mar 25, 2022 3397 3422 3397 3414 0 +0.00(+0.00%)
Mar 24, 2022 3397 3422 3397 3414 0 +49.43(+1.47%)
Mar 23, 2022 3360 3371 3357 3364 0 +14.09(+0.42%)
Mar 22, 2022 3350 3366 3343 3350 0 -5.34(-0.16%)
Mar 21, 2022 3346 3356 3330 3356 0 +24.88(+0.75%)
Mar 18, 2022 3333 3346 3314 3331 0 +0.00(+0.00%)
Mar 17, 2022 3333 3346 3314 3331 0 +39.73(+1.21%)
Mar 16, 2022 3276 3298 3262 3291 0 +54.86(+1.70%)
Mar 15, 2022 3236 3266 3228 3236 0 +4.01(+0.12%)
Mar 14, 2022 3243 3251 3222 3232 0 -17.63(-0.54%)
Mar 11, 2022 3230 3251 3218 3250 0 +0.00(+0.00%)
Mar 10, 2022 3230 3251 3218 3250 0 +54.28(+1.70%)
Mar 09, 2022 3137 3203 3136 3195 0 +46.52(+1.48%)
Mar 08, 2022 3175 3182 3128 3149 0 -38.96(-1.22%)
Mar 07, 2022 3205 3223 3186 3188 0 -38.96(-1.21%)
Mar 04, 2022 3235 3253 3208 3227 0 +0.00(+0.00%)
Mar 03, 2022 3235 3253 3208 3227 0 -17.62(-0.54%)
Mar 02, 2022 3262 3280 3244 3244 0 -34.23(-1.04%)
Mar 01, 2022 3262 3288 3261 3279 0 +36.39(+1.12%)
Feb 28, 2022 3299 3301 3215 3242 0 -52.23(-1.59%)
Feb 25, 2022 3287 3333 3287 3294 0 +0.00(+0.00%)
Feb 24, 2022 3287 3333 3287 3294 0 -98.53(-2.90%)
Feb 23, 2022 3380 3401 3372 3393 0 -7.58(-0.22%)
Feb 22, 2022 3417 3421 3395 3401 0 -35.78(-1.04%)
Feb 21, 2022 3422 3439 3418 3436 0 +7.46(+0.22%)
Feb 18, 2022 3433 3447 3428 3429 0 +0.00(+0.00%)
Feb 17, 2022 3433 3447 3428 3429 0 -10.40(-0.30%)
Feb 16, 2022 3418 3443 3407 3439 0 +17.92(+0.52%)
Feb 15, 2022 3418 3426 3407 3421 0 +0.18(+0.01%)
Feb 14, 2022 3420 3435 3403 3421 0 -7.75(-0.23%)
Feb 11, 2022 3414 3438 3412 3429 0 +0.00(+0.00%)
Feb 10, 2022 3414 3438 3412 3429 0 +8.91(+0.26%)
Feb 09, 2022 3397 3420 3394 3420 0 +18.30(+0.54%)
Feb 08, 2022 3380 3412 3373 3402 0 +35.26(+1.05%)
Feb 07, 2022 3329 3366 3328 3366 0 +35.07(+1.05%)
Feb 04, 2022 3315 3333 3310 3331 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.