Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 846.37 854.46 835.09 842.96 0 +4.05(+0.48%)
Jun 29, 2015 847.51 855.36 835.97 838.92 0 -18.34(-2.14%)
Jun 26, 2015 851.26 865.73 842.87 857.26 0 +5.26(+0.62%)
Jun 25, 2015 867.34 873.86 848.26 852.00 0 -16.59(-1.91%)
Jun 24, 2015 874.85 884.65 864.57 868.59 0 -11.16(-1.27%)
Jun 23, 2015 884.31 891.74 873.36 879.75 0 -8.31(-0.94%)
Jun 22, 2015 836.82 893.31 868.75 888.07 0 +55.13(+6.62%)
Jun 19, 2015 838.77 845.77 827.16 832.93 0 -9.03(-1.07%)
Jun 18, 2015 844.64 853.00 835.85 841.97 0 -0.77(-0.09%)
Jun 17, 2015 849.48 857.04 833.40 842.74 0 -2.83(-0.33%)
Jun 16, 2015 838.67 850.36 833.19 845.57 0 +5.61(+0.67%)
Jun 15, 2015 829.76 846.27 825.17 839.96 0 +3.32(+0.40%)
Jun 12, 2015 840.50 844.12 829.54 836.64 0 -8.21(-0.97%)
Jun 11, 2015 850.73 855.96 838.51 844.86 0 -4.77(-0.56%)
Jun 10, 2015 852.16 859.88 840.98 849.63 0 +4.85(+0.57%)
Jun 09, 2015 849.64 859.67 841.34 844.78 0 -2.24(-0.26%)
Jun 08, 2015 850.31 859.24 840.86 847.02 0 -6.93(-0.81%)
Jun 05, 2015 846.46 863.39 838.09 853.95 0 +8.40(+0.99%)
Jun 04, 2015 857.17 860.91 842.50 845.54 0 -17.28(-2.00%)
Jun 03, 2015 871.96 879.91 857.33 862.82 0 -13.53(-1.54%)
Jun 02, 2015 871.19 883.12 864.74 876.35 0 +7.05(+0.81%)
Jun 01, 2015 874.69 881.38 862.12 869.30 0 -4.37(-0.50%)
May 29, 2015 877.79 882.86 867.55 873.67 0 -3.30(-0.38%)
May 28, 2015 885.66 888.75 868.58 876.96 0 -12.34(-1.39%)
May 27, 2015 891.01 898.21 880.24 889.30 0 -2.12(-0.24%)
May 26, 2015 896.34 903.55 885.01 891.42 0 -14.03(-1.55%)
May 22, 2015 905.46 905.46 905.46 905.46 0 -2.36(-0.26%)
May 21, 2015 902.09 915.55 895.73 907.82 0 +9.84(+1.10%)
May 20, 2015 896.52 903.49 885.72 897.98 0 +4.03(+0.45%)
May 19, 2015 900.40 906.10 887.12 893.94 0 -13.15(-1.45%)
May 18, 2015 904.32 914.72 894.80 907.09 0 +2.14(+0.24%)
May 15, 2015 898.01 913.07 886.74 904.95 0 +4.70(+0.52%)
May 14, 2015 901.04 912.97 892.71 900.25 0 -2.56(-0.28%)
May 13, 2015 911.29 926.62 889.56 902.81 0 +7.01(+0.78%)
May 12, 2015 887.16 902.81 881.40 895.80 0 +9.04(+1.02%)
May 11, 2015 901.74 905.83 880.30 886.76 0 -15.48(-1.72%)
May 08, 2015 896.63 909.86 879.23 902.24 0 +13.73(+1.55%)
May 07, 2015 896.21 904.76 874.70 888.50 0 -11.15(-1.24%)
May 06, 2015 918.24 925.56 890.70 899.65 0 -9.40(-1.03%)
May 05, 2015 933.56 942.60 904.14 909.05 0 -18.49(-1.99%)
May 04, 2015 929.94 940.24 918.87 927.54 0 -0.36(-0.04%)
May 01, 2015 923.08 936.64 913.78 927.90 0 +3.70(+0.40%)
Apr 30, 2015 931.53 940.68 909.41 924.20 0 -6.66(-0.72%)
Apr 29, 2015 911.92 935.57 906.32 930.86 0 +17.10(+1.87%)
Apr 28, 2015 908.27 918.27 902.22 913.76 0 +4.41(+0.48%)
Apr 27, 2015 920.33 925.66 906.19 909.35 0 -5.36(-0.59%)
Apr 24, 2015 914.57 922.53 905.55 914.71 0 -2.40(-0.26%)
Apr 23, 2015 913.52 925.98 908.99 917.11 0 +6.24(+0.68%)
Apr 22, 2015 906.88 918.90 897.93 910.87 0 +8.00(+0.89%)
Apr 21, 2015 920.25 924.24 898.09 902.87 0 -15.82(-1.72%)
Apr 20, 2015 915.71 930.52 911.16 918.69 0 +5.04(+0.55%)
Apr 17, 2015 919.81 924.07 906.02 913.65 0 -11.63(-1.26%)
Apr 16, 2015 922.26 934.98 910.21 925.28 0 -0.51(-0.06%)
Apr 15, 2015 910.74 932.79 905.48 925.79 0 +20.78(+2.30%)
Apr 14, 2015 894.55 910.91 890.04 905.01 0 +15.03(+1.69%)
Apr 13, 2015 899.40 904.84 884.51 889.98 0 -6.77(-0.76%)
Apr 10, 2015 897.43 902.84 886.94 896.75 0 +0.85(+0.09%)
Apr 09, 2015 887.20 900.99 882.15 895.91 0 +12.50(+1.42%)
Apr 08, 2015 894.43 900.00 879.10 883.40 0 -8.60(-0.96%)
Apr 07, 2015 888.84 903.29 883.06 892.00 0 +1.43(+0.16%)
Apr 06, 2015 880.20 897.13 875.57 890.57 0 +15.40(+1.76%)
Apr 02, 2015 875.16 875.16 875.16 875.16 0 +8.39(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.