Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 515.12 515.12 515.12 515.12 0 +15.27(+3.05%)
Dec 30, 2015 502.30 513.69 492.38 499.85 0 -12.29(-2.40%)
Dec 29, 2015 515.62 524.22 501.64 512.14 0 +4.21(+0.83%)
Dec 28, 2015 509.85 518.00 495.51 507.93 0 -9.83(-1.90%)
Dec 24, 2015 517.76 517.76 517.76 517.76 0 -4.93(-0.94%)
Dec 23, 2015 494.45 526.55 490.34 522.68 0 +37.28(+7.68%)
Dec 22, 2015 471.58 499.32 467.94 485.40 0 +13.55(+2.87%)
Dec 21, 2015 463.09 480.86 450.91 471.85 0 +10.49(+2.27%)
Dec 18, 2015 471.97 483.95 454.84 461.35 0 -10.19(-2.16%)
Dec 17, 2015 494.13 497.77 463.12 471.54 0 -22.73(-4.60%)
Dec 16, 2015 492.58 507.05 480.43 494.27 0 -0.65(-0.13%)
Dec 15, 2015 493.32 505.77 485.75 494.92 0 +7.06(+1.45%)
Dec 14, 2015 497.96 505.47 478.01 487.87 0 -14.26(-2.84%)
Dec 11, 2015 525.20 530.79 496.98 502.13 0 -33.78(-6.30%)
Dec 10, 2015 527.53 546.33 520.97 535.91 0 +4.55(+0.86%)
Dec 09, 2015 516.41 542.84 506.69 531.36 0 +19.18(+3.74%)
Dec 08, 2015 500.41 525.98 488.60 512.18 0 -1.84(-0.36%)
Dec 07, 2015 541.16 543.93 499.89 514.02 0 -46.60(-8.31%)
Dec 04, 2015 574.61 581.91 550.81 560.62 0 -18.76(-3.24%)
Dec 03, 2015 600.94 607.94 573.02 579.38 0 -20.65(-3.44%)
Dec 02, 2015 618.19 623.48 592.79 600.03 0 -25.40(-4.06%)
Dec 01, 2015 625.85 633.46 615.98 625.43 0 +0.40(+0.06%)
Nov 30, 2015 623.75 633.85 615.78 625.03 0 +3.97(+0.64%)
Nov 27, 2015 623.26 629.39 615.48 621.05 0 -7.21(-1.15%)
Nov 25, 2015 628.26 628.26 628.26 628.26 0 -4.53(-0.72%)
Nov 24, 2015 621.95 640.48 619.00 632.79 0 +13.73(+2.22%)
Nov 23, 2015 619.06 625.52 616.76 619.06 0 +2.37(+0.38%)
Nov 20, 2015 628.23 634.29 612.90 616.69 0 -11.54(-1.84%)
Nov 19, 2015 633.43 641.20 618.99 628.23 0 -11.62(-1.82%)
Nov 18, 2015 632.73 647.86 623.26 639.85 0 +11.32(+1.80%)
Nov 17, 2015 634.68 643.92 618.43 628.53 0 -9.61(-1.51%)
Nov 16, 2015 616.84 642.16 610.24 638.13 0 +22.35(+3.63%)
Nov 13, 2015 613.66 625.48 597.93 615.79 0 +0.91(+0.15%)
Nov 12, 2015 623.31 632.72 609.63 614.87 0 -16.66(-2.64%)
Nov 11, 2015 648.01 653.04 623.71 631.54 0 -17.40(-2.68%)
Nov 10, 2015 647.18 658.30 638.06 648.94 0 -1.16(-0.18%)
Nov 09, 2015 658.40 668.21 642.91 650.10 0 -7.86(-1.19%)
Nov 06, 2015 657.50 673.68 644.54 657.96 0 -6.29(-0.95%)
Nov 05, 2015 663.40 682.95 645.71 664.25 0 -3.66(-0.55%)
Nov 04, 2015 678.78 688.72 655.73 667.91 0 -5.12(-0.76%)
Nov 03, 2015 660.27 686.55 655.01 673.03 0 +19.19(+2.94%)
Nov 02, 2015 638.12 662.98 634.03 653.84 0 +10.02(+1.56%)
Oct 30, 2015 636.61 654.63 623.50 643.81 0 +9.08(+1.43%)
Oct 29, 2015 631.49 649.42 624.31 634.74 0 -2.55(-0.40%)
Oct 28, 2015 621.69 649.82 615.38 637.29 0 +16.85(+2.72%)
Oct 27, 2015 626.78 631.10 608.76 620.44 0 -15.12(-2.38%)
Oct 26, 2015 655.93 659.72 631.51 635.56 0 -23.37(-3.55%)
Oct 23, 2015 659.84 672.19 647.94 658.93 0 -2.99(-0.45%)
Oct 22, 2015 669.63 676.98 650.92 661.92 0 -4.64(-0.70%)
Oct 21, 2015 678.95 686.87 661.49 666.56 0 -18.02(-2.63%)
Oct 20, 2015 681.46 696.10 676.02 684.59 0 +0.43(+0.06%)
Oct 19, 2015 687.30 695.50 672.38 684.16 0 -12.37(-1.78%)
Oct 16, 2015 697.04 704.25 682.30 696.53 0 +3.37(+0.49%)
Oct 15, 2015 680.91 696.27 670.44 693.16 0 +10.50(+1.54%)
Oct 14, 2015 678.84 693.13 668.04 682.66 0 +4.15(+0.61%)
Oct 13, 2015 684.02 698.28 674.29 678.51 0 -12.35(-1.79%)
Oct 12, 2015 708.05 711.35 681.02 690.86 0 -16.80(-2.37%)
Oct 09, 2015 713.54 719.15 695.15 707.66 0 -2.39(-0.34%)
Oct 08, 2015 696.95 717.14 686.57 710.05 0 +10.61(+1.52%)
Oct 07, 2015 698.90 712.28 677.44 699.45 0 +12.48(+1.82%)
Oct 06, 2015 671.74 698.76 665.19 686.97 0 +16.94(+2.53%)
Oct 05, 2015 651.68 676.83 648.35 670.03 0 +25.64(+3.98%)
Oct 02, 2015 603.58 646.85 597.59 644.39 0 +33.42(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.