Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 931.53 940.68 909.41 924.20 0 -6.66(-0.72%)
Apr 29, 2015 911.92 935.57 906.32 930.86 0 +17.10(+1.87%)
Apr 28, 2015 908.27 918.27 902.22 913.76 0 +4.41(+0.48%)
Apr 27, 2015 920.33 925.66 906.19 909.35 0 -5.36(-0.59%)
Apr 24, 2015 914.57 922.53 905.55 914.71 0 -2.40(-0.26%)
Apr 23, 2015 913.52 925.98 908.99 917.11 0 +6.24(+0.68%)
Apr 22, 2015 906.88 918.90 897.93 910.87 0 +8.00(+0.89%)
Apr 21, 2015 920.25 924.24 898.09 902.87 0 -15.82(-1.72%)
Apr 20, 2015 915.71 930.52 911.16 918.69 0 +5.04(+0.55%)
Apr 17, 2015 919.81 924.07 906.02 913.65 0 -11.63(-1.26%)
Apr 16, 2015 922.26 934.98 910.21 925.28 0 -0.51(-0.06%)
Apr 15, 2015 910.74 932.79 905.48 925.79 0 +20.78(+2.30%)
Apr 14, 2015 894.55 910.91 890.04 905.01 0 +15.03(+1.69%)
Apr 13, 2015 899.40 904.84 884.51 889.98 0 -6.77(-0.76%)
Apr 10, 2015 897.43 902.84 886.94 896.75 0 +0.85(+0.09%)
Apr 09, 2015 887.20 900.99 882.15 895.91 0 +12.50(+1.42%)
Apr 08, 2015 894.43 900.00 879.10 883.40 0 -8.60(-0.96%)
Apr 07, 2015 888.84 903.29 883.06 892.00 0 +1.43(+0.16%)
Apr 06, 2015 880.20 897.13 875.57 890.57 0 +15.40(+1.76%)
Apr 02, 2015 875.16 875.16 875.16 875.16 0 +8.39(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.