Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 656.56 662.27 636.12 637.21 0 -16.91(-2.59%)
Feb 27, 2018 659.93 668.96 649.22 654.11 0 -6.58(-1.00%)
Feb 26, 2018 664.99 669.41 649.59 660.69 0 -1.48(-0.22%)
Feb 23, 2018 654.96 665.97 647.90 662.17 0 +13.25(+2.04%)
Feb 22, 2018 651.39 657.73 645.48 648.93 0 -2.99(-0.46%)
Feb 21, 2018 662.35 674.44 649.38 651.91 0 -18.99(-2.83%)
Feb 20, 2018 668.24 679.99 663.10 670.91 0 +2.85(+0.43%)
Feb 16, 2018 668.06 668.06 668.06 668.06 0 -8.78(-1.30%)
Feb 15, 2018 675.25 683.87 663.03 676.84 0 +0.51(+0.08%)
Feb 14, 2018 655.67 681.50 651.26 676.33 0 +13.72(+2.07%)
Feb 13, 2018 660.47 669.67 654.53 662.61 0 -2.42(-0.36%)
Feb 12, 2018 655.61 672.54 650.84 665.03 0 +17.58(+2.71%)
Feb 09, 2018 654.70 659.52 621.08 647.46 0 -1.33(-0.20%)
Feb 08, 2018 673.92 682.85 648.18 648.78 0 -27.36(-4.05%)
Feb 07, 2018 687.80 694.59 672.71 676.14 0 -12.19(-1.77%)
Feb 06, 2018 666.55 694.69 661.03 688.34 0 +4.24(+0.62%)
Feb 05, 2018 694.87 706.99 672.33 684.10 0 -20.95(-2.97%)
Feb 02, 2018 722.75 725.80 702.27 705.04 0 -26.03(-3.56%)
Feb 01, 2018 726.00 735.00 719.36 731.08 0 +6.72(+0.93%)
Jan 31, 2018 726.79 733.95 717.82 724.36 0 -1.01(-0.14%)
Jan 30, 2018 735.05 738.23 724.11 725.37 0 -18.26(-2.46%)
Jan 29, 2018 749.70 756.83 740.21 743.63 0 -10.21(-1.35%)
Jan 26, 2018 753.68 759.70 746.62 753.84 0 +2.96(+0.39%)
Jan 25, 2018 760.49 764.69 745.75 750.88 0 -7.97(-1.05%)
Jan 24, 2018 759.07 768.14 750.79 758.85 0 +0.72(+0.09%)
Jan 23, 2018 754.87 763.57 747.28 758.13 0 +5.51(+0.73%)
Jan 22, 2018 739.50 754.91 736.84 752.63 0 +14.60(+1.98%)
Jan 19, 2018 731.97 740.93 725.31 738.03 0 +2.65(+0.36%)
Jan 18, 2018 742.72 746.47 732.52 735.38 0 -8.56(-1.15%)
Jan 17, 2018 744.91 751.13 734.38 743.94 0 +2.20(+0.30%)
Jan 16, 2018 754.18 759.29 739.86 741.74 0 -9.66(-1.29%)
Jan 12, 2018 751.40 751.40 751.40 751.40 0 +4.42(+0.59%)
Jan 11, 2018 736.03 752.87 732.10 746.98 0 +15.89(+2.17%)
Jan 10, 2018 731.78 738.15 725.84 731.09 0 -0.14(-0.02%)
Jan 09, 2018 734.45 739.80 727.03 731.22 0 -1.30(-0.18%)
Jan 08, 2018 729.30 735.45 721.39 732.52 0 +4.00(+0.55%)
Jan 05, 2018 729.49 733.85 720.53 728.52 0 -2.67(-0.36%)
Jan 04, 2018 728.87 736.02 720.62 731.19 0 +5.24(+0.72%)
Jan 03, 2018 718.40 732.61 715.65 725.95 0 +10.25(+1.43%)
Jan 02, 2018 708.66 719.34 704.73 715.70 0 +11.75(+1.67%)
Dec 29, 2017 703.95 703.95 703.95 703.95 0 -2.12(-0.30%)
Dec 28, 2017 704.49 709.57 699.22 706.07 0 +2.65(+0.38%)
Dec 27, 2017 707.43 709.34 699.67 703.42 0 -4.00(-0.57%)
Dec 26, 2017 700.59 711.45 697.01 707.42 0 +8.59(+1.23%)
Dec 22, 2017 694.20 704.38 690.02 698.83 0 +5.46(+0.79%)
Dec 21, 2017 681.27 697.93 678.19 693.37 0 +11.62(+1.71%)
Dec 20, 2017 678.95 686.61 667.26 681.74 0 +6.66(+0.99%)
Dec 19, 2017 678.24 684.70 670.69 675.08 0 -0.05(-0.01%)
Dec 18, 2017 670.23 682.35 665.84 675.13 0 +9.07(+1.36%)
Dec 15, 2017 669.69 675.98 660.22 666.06 0 -0.25(-0.04%)
Dec 14, 2017 665.54 676.68 661.28 666.31 0 -0.20(-0.03%)
Dec 13, 2017 670.47 675.16 662.68 666.51 0 -3.00(-0.45%)
Dec 12, 2017 671.77 679.72 663.39 669.51 0 -0.34(-0.05%)
Dec 11, 2017 664.57 675.64 661.25 669.85 0 +6.66(+1.00%)
Dec 08, 2017 662.54 669.51 656.09 663.19 0 +7.57(+1.16%)
Dec 07, 2017 650.21 659.37 646.40 655.62 0 +4.13(+0.63%)
Dec 06, 2017 661.04 664.46 645.82 651.48 0 -15.14(-2.27%)
Dec 05, 2017 669.97 676.97 663.23 666.62 0 -4.68(-0.70%)
Dec 04, 2017 677.17 685.82 667.48 671.30 0 -4.79(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.