Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 765.72 773.36 753.91 768.04 0 +2.67(+0.35%)
Jul 30, 2018 762.95 773.58 755.74 765.37 0 +10.60(+1.40%)
Jul 27, 2018 766.20 773.33 750.28 754.77 0 -11.55(-1.51%)
Jul 26, 2018 762.14 772.95 755.97 766.32 0 +3.86(+0.51%)
Jul 25, 2018 757.93 768.90 751.06 762.46 0 +0.37(+0.05%)
Jul 24, 2018 760.95 770.93 754.11 762.10 0 +5.26(+0.69%)
Jul 23, 2018 759.27 763.57 750.92 756.84 0 +0.19(+0.03%)
Jul 20, 2018 758.24 762.88 750.18 756.65 0 +0.60(+0.08%)
Jul 19, 2018 751.08 764.13 746.20 756.05 0 +7.05(+0.94%)
Jul 18, 2018 739.21 752.38 730.48 749.00 0 +4.96(+0.67%)
Jul 17, 2018 742.72 751.03 735.62 744.03 0 -1.78(-0.24%)
Jul 16, 2018 746.87 754.45 735.91 745.82 0 -9.89(-1.31%)
Jul 13, 2018 750.96 763.67 748.14 755.71 0 +5.15(+0.69%)
Jul 12, 2018 755.24 760.33 740.60 750.56 0 -1.05(-0.14%)
Jul 11, 2018 757.47 766.72 744.44 751.61 0 -12.77(-1.67%)
Jul 10, 2018 770.53 777.69 759.28 764.38 0 -0.54(-0.07%)
Jul 09, 2018 761.92 770.43 755.61 764.92 0 +7.30(+0.96%)
Jul 06, 2018 745.95 762.09 742.73 757.61 0 +8.88(+1.19%)
Jul 05, 2018 751.79 757.34 742.07 748.73 0 +2.15(+0.29%)
Jul 03, 2018 746.58 746.58 746.58 746.58 0 +5.67(+0.76%)
Jul 02, 2018 743.73 749.41 732.29 740.92 0 -9.18(-1.22%)
Jun 29, 2018 751.62 764.06 745.25 750.09 0 -1.70(-0.23%)
Jun 28, 2018 752.15 759.38 740.70 751.80 0 +0.66(+0.09%)
Jun 27, 2018 753.76 768.40 744.65 751.14 0 +3.59(+0.48%)
Jun 26, 2018 740.16 752.51 733.23 747.55 0 +10.42(+1.41%)
Jun 25, 2018 752.50 756.92 731.53 737.13 0 -18.33(-2.43%)
Jun 22, 2018 760.47 769.86 748.74 755.46 0 +16.55(+2.24%)
Jun 21, 2018 747.29 752.85 735.10 738.91 0 -11.94(-1.59%)
Jun 20, 2018 746.01 755.28 739.28 750.86 0 +11.15(+1.51%)
Jun 19, 2018 727.05 745.67 722.31 739.71 0 +3.81(+0.52%)
Jun 18, 2018 725.02 743.46 722.08 735.90 0 +9.69(+1.33%)
Jun 15, 2018 726.21 747.05 723.09 726.21 0 -19.99(-2.68%)
Jun 14, 2018 751.50 758.79 740.30 746.19 0 -0.98(-0.13%)
Jun 13, 2018 744.31 754.34 739.02 747.17 0 +0.68(+0.09%)
Jun 12, 2018 747.20 757.29 740.52 746.49 0 -0.88(-0.12%)
Jun 11, 2018 741.55 752.86 735.54 747.37 0 +5.19(+0.70%)
Jun 08, 2018 742.09 747.80 732.14 742.18 0 -0.24(-0.03%)
Jun 07, 2018 734.51 749.67 729.51 742.42 0 +10.83(+1.48%)
Jun 06, 2018 737.06 741.92 725.53 731.59 0 +2.58(+0.35%)
Jun 05, 2018 727.47 736.37 719.38 729.01 0 -1.22(-0.17%)
Jun 04, 2018 747.08 753.13 725.13 730.24 0 -13.30(-1.79%)
Jun 01, 2018 746.10 755.23 735.34 743.54 0 +0.74(+0.10%)
May 31, 2018 743.26 755.91 738.35 742.80 0 -4.69(-0.63%)
May 30, 2018 733.73 752.96 731.70 747.50 0 +18.87(+2.59%)
May 29, 2018 720.60 733.65 716.30 728.62 0 +0.98(+0.13%)
May 25, 2018 727.65 727.65 727.65 727.65 0 -12.55(-1.70%)
May 24, 2018 738.02 746.65 730.38 740.20 0 -7.14(-0.96%)
May 23, 2018 740.45 751.44 732.32 747.34 0 +2.80(+0.38%)
May 22, 2018 756.07 764.54 740.51 744.54 0 -9.26(-1.23%)
May 21, 2018 751.59 759.05 744.67 753.79 0 +7.95(+1.07%)
May 18, 2018 754.21 757.79 740.95 745.85 0 -7.25(-0.96%)
May 17, 2018 745.12 759.70 741.75 753.10 0 +9.89(+1.33%)
May 16, 2018 738.90 747.66 733.71 743.21 0 +3.55(+0.48%)
May 15, 2018 736.91 743.73 729.18 739.65 0 +1.43(+0.19%)
May 14, 2018 737.37 745.33 731.68 738.22 0 +4.10(+0.56%)
May 11, 2018 735.49 742.42 728.91 734.13 0 +0.04(+0.01%)
May 10, 2018 734.69 740.32 724.38 734.09 0 +3.26(+0.45%)
May 09, 2018 727.76 741.48 721.14 730.83 0 +11.66(+1.62%)
May 08, 2018 709.64 722.54 694.88 719.17 0 +6.83(+0.96%)
May 07, 2018 714.21 728.63 707.31 712.35 0 +3.46(+0.49%)
May 04, 2018 699.64 712.87 693.82 708.89 0 +8.50(+1.21%)
May 03, 2018 703.14 710.44 688.00 700.38 0 -10.04(-1.41%)
May 02, 2018 705.11 724.22 699.85 710.43 0 +6.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.