Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 692.12 695.42 673.09 680.57 0 -5.43(-0.79%)
Apr 29, 2019 686.66 692.47 681.00 686.00 0 -0.62(-0.09%)
Apr 26, 2019 687.90 693.17 677.65 686.62 0 -5.74(-0.83%)
Apr 25, 2019 699.21 703.92 686.73 692.35 0 -5.84(-0.84%)
Apr 24, 2019 706.24 709.71 693.43 698.19 0 -6.51(-0.92%)
Apr 23, 2019 706.93 712.34 698.14 704.70 0 -0.62(-0.09%)
Apr 22, 2019 696.78 707.95 690.45 705.33 0 +14.51(+2.10%)
Apr 18, 2019 691.69 696.89 683.83 690.81 0 -0.04(-0.01%)
Apr 17, 2019 696.11 699.72 687.03 690.86 0 -1.51(-0.22%)
Apr 16, 2019 692.19 696.94 683.83 692.37 0 +2.25(+0.33%)
Apr 15, 2019 694.15 699.70 685.03 690.12 0 -5.66(-0.81%)
Apr 12, 2019 694.82 700.55 686.05 695.78 0 +14.34(+2.10%)
Apr 11, 2019 679.86 687.15 674.67 681.45 0 -0.16(-0.02%)
Apr 10, 2019 680.41 687.13 674.79 681.60 0 +4.05(+0.60%)
Apr 09, 2019 683.05 685.63 673.61 677.55 0 -8.06(-1.18%)
Apr 08, 2019 687.11 692.07 679.14 685.61 0 -0.60(-0.09%)
Apr 05, 2019 674.32 689.17 672.34 686.21 0 +13.44(+2.00%)
Apr 04, 2019 672.03 678.17 663.21 672.77 0 +1.65(+0.25%)
Apr 03, 2019 682.92 685.27 666.69 671.12 0 -8.41(-1.24%)
Apr 02, 2019 683.69 688.12 675.86 679.52 0 -3.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.